Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 17, 2014

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)

TCOM latest price $29.5700 (-0.44%) ($28.5000 - $29.7300) on Mon. Nov. 17, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.03% (three month average)
RSI   61
Latest Price   $29.5700(-0.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TCOM advances 0.9% a day on average for past five trading days.
Weekly Trend  TCOM advances 0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TCOM advance at 0% a week (0% probability)
  FXI(45%)    VWO(42%)    EEM(38%)    VT(32%)    XLY(30%)  
Factors Impacting TCOM price  TCOM will decline at least -1.015% in a week (0% probabilities).
  VIXM(-9%)    SHY(-7%)    TLT(-5%)    BNDX(-4%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.015% (StdDev 2.03%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $28.98(2.04%)
10 Day Moving Average  $28.4(4.12%)
20 Day Moving Average  $28.44(3.97%)
To recent high  -13.9%
To recent low  15.1%
Market Cap  $17.537b
 
 
 
Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 2.5% (three month std-dev: 2.03%) daily (68% of days).

Sample size 47   Average positive next day return: 0.86%(55%)   Average negative next day return: -0.96%(45%)
Sample size 47   Average positive next three day return: 1.5%(47%)   Average negative next three day return: -2.19%(53%)
Sample size 47   Average positive next weekly return: 2.08%(47%)   Average negative next weekly return: -2.84%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141217

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_17_201430.4528.4428.428.98 29 29.3929.57(-0.44%)UDOpenLong750.8   21   100   17   31   2.79    50%-0.0369.62.03%01.661INF
2Nov_14_201430.4628.3528.3428.72 28.76 29.2129.7(2.1%)UTOpenLong751.4   39   110   39   38   3.94    50%-0.0373.32.03%01.965INF
3Nov_13_201430.4728.2228.2628.21 28.35 28.6129.09(2.57%)UTOpenLong751.3   24   80   29   10   5.84    48%057.32.01%01.353INF
4Nov_12_201430.4728.1128.227.82 27.84 28.328.36(0.57%)N/AN/A00.8   8   120   16   -17   1.86    46%-0.0336.71.98%00.449INF
5Nov_11_201430.4828.0528.227.62 27.62 28.128.2(-0.11%)N/AN/A00.7   3   120   15   -33   3.12    49%-0.03171.98%00.248INF
 
6Nov_10_201430.4927.9628.1727.74 27.54 27.3728.23(3.98%)DPOpenShort-750.5   -14   -60   -5   -39   4    49%-0.0712.22.02%00.346INF
7Nov_7_201430.5127.9628.1227.92 27.84 27.1427.15(0%)DTHoldShort-50-0.8   -39   -180   -38   -42   2.93    53%-0.16.21.95%0-0.749INF
8Nov_6_201430.5427.8428.2728.32 28.43 27.727.15(-0.73%)DTOpenShort-75-1.3   -27   -170   -34   -5   2.36    53%-0.114.12.27%0-0.753INF
9Nov_5_201430.5727.8628.4228.63 28.91 28.5327.35(-5.13%)N/AN/A0-1.4   -7   -60   -19   31   6.01    50%-0.1323.12.28%0-0.558INF
10Nov_4_201430.6127.9228.5428.77 28.97 29.1628.83(-1.06%)UDOpenLong750.1   18   70   4   61   3.52    56%-0.0330.32.26%0169INF
 
11Nov_3_201430.6227.8528.5228.64 28.77 29.329.14(-0.03%)UDOpenLong750.6   39   140   24   84   2.94    56%0.0323.22.28%01.477INF
12Oct_31_201430.6127.7828.3728.36 28.48 28.7829.15(1.71%)UTHoldLong650.9   36   90   19   86   3.48    56%012.42.3%01.680INF
13Oct_30_201430.6127.7128.1828.24 28.17 28.2528.66(2.17%)UTOpenLong750.5   21   10   2   78   3.32    56%-0.03-1.12.29%01.263INF
14Oct_29_201430.6227.6528.0128.21 28.19 28.1828.05(-0.46%)UDOpenLong65-0.2   17   -0   -2   72   3.2    54%-0.03-14.42.27%00.554INF
15Oct_28_201430.6327.6527.9128.28 28.29 28.128.18(1.55%)UDOpenLong65-0.1   11   -50   -7   63   2.79    54%-0.03-23.82.29%00.747INF
 
16Oct_27_201430.6427.6427.7328.38 28.44 28.1927.75(-2.84%)UDOpenLong65-0.8   10   -60   -7   59   3.4    54%-0.03-28.42.28%00.152INF
17Oct_24_201430.6527.6827.5428.36 28.52 28.4828.56(0.21%)UTOpenLong750.2   15   10   6   40   2.51    61%0-32.92.46%0152INF
18Oct_23_201430.6527.7127.3728.09 28.34 28.6928.5(0.25%)UTOpenLong750.4   18   110   16   24   2.94    61%0-41.72.46%00.853INF
19Oct_22_201430.6527.7627.2527.77 28 28.5628.43(-0.84%)UDOpenLong750.6   23   160   26   12   3.05    61%0-50.42.46%00.655INF
20Oct_21_201430.6527.8227.2327.49 27.5 2828.67(3.73%)UTOpenLong751   25   130   32   5   7.69    63%0.03-56.42.46%00.753INF
 
21Oct_20_201430.6427.8727.127 26.99 27.4527.64(1.51%)N/AN/A00.5   13   120   27   -29   4.05    61%0-68.32.45%0-0.245INF
22Oct_17_201430.6427.9827.1226.61 26.54 2727.23(1.34%)DPOpenShort-650.5   -4   110   14   -59   4.28    58%-0.03-73.92.44%0-0.641INF
23Oct_16_201430.6528.1227.1726.54 26.34 26.5326.87(-0.63%)DPOpenShort-650.2   -17   30   5   -81   4.84    58%0-76.72.45%0-0.933INF
24Oct_15_201430.6528.3127.2426.66 26.42 26.0827.04(3.13%)DPOpenShort-750.3   -37   -120   -16   -100   7.4    58%-0.07-78.22.45%0-0.933INF
25Oct_14_201430.6728.4927.3326.96 26.85 26.1426.22(2.1%)DPOpenShort-75-0.5   -48   -200   -27   -110   7.27    56%-76.52.42%0-1.525INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA