Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 13, 2019

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $111.9000 (0.37%) ($111.9000 - $111.9000) on Fri. Dec. 13, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.94% (three month average)
RSI   81
Latest Price   $111.9000(0.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 2% a day on average for past five trading days.
Weekly Trend   SWKS advances 4.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(80%)    VUG(78%)    VT(76%)    FIVG(73%)    IVW(72%)
Factors Impacting SWKS price   SWKS will decline at least -0.97% in a week (0% probabilities).
VIXM(-58%)    VXX(-26%)    UUP(-15%)    TLT(-13%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.97% (StdDev 1.94%)
Hourly BBV 1 ()
Intraday Trend 0%

5 Day Moving Average   $108.05(3.56%)
10 Day Moving Average   $103.94(7.66%)
20 Day Moving Average   $101.13(10.65%)
To recent high   0%
To recent low   48.5%
Market Cap   $18.698b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 4.65% (three month std-dev: 1.94%) daily (68% of days).

Sample size 25 Average positive next day return: 2.5%(48%) Average negative next day return: -2.3%(52%) Sample size 25 Average positive next three day return: 4.08%(44%) Average negative next three day return: -4.17%(56%) Sample size 25 Average positive next weekly return: 4.9%(44%) Average negative next weekly return: -5.27%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200113

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_13_2019	86.98	101.13	103.94	108.05	109.04	111.44	111.9(0.37%)	UT	HoldLong	65	0.8	109	180	84	182	2.32	74%	0.31	46.7	1.94%	1	2.3	81	2.2
2	Dec_12_2019	86.71	100.42	102.54	105.95	107.1	110.15	111.49(2.04%)	UT	HoldLong	65	1.4	158	230	151	180	3.46	74%	0.29	40.4	1.95%	1.1	2.8	82	1.6
3	Dec_11_2019	86.46	99.83	101.26	103.65	104.62	106.64	109.26(4.66%)	UT	HoldLong	65	1.8	128	160	123	142	4.01	75%	0.29	36.3	1.95%	1.6	3.1	81	0.3
4	Dec_10_2019	86.21	99.39	100.18	101.57	102.35	104.04	104.4(1.16%)	UT	OpenLong	75	1.3	69	140	62	91	1.84	72%	0.26	30.5	1.93%	1	2.3	73	-0.1
5	Dec_9_2019	85.99	99.16	99.76	100.19	101.66	102.6	103.2(1.78%)	UT	OpenLong	75	1.6	78	110	76	83	2.87	72%	0.26	19.5	1.93%	0.4	2.1	67	-0.2

6	Dec_6_2019	85.77	98.99	99.2	99.2	100.67	100.67	101.4(1.4%)	UT	OpenLong	75	1.3	13	40	6	34	1.81	72%	0.23	11.2	1.92%	0	1.4	54	1.1
7	Dec_5_2019	85.57	98.83	98.7	98.6	100.67	100.67	100(1.17%)	UT	OpenLong	75	0.9	5	NAN	1	16	1.22	75%	0.23	23.1	1.92%	0	0.7	53	0.6
8	Dec_4_2019	85.37	98.83	98.31	98.51	100.67	100.67	98.84(1.38%)	DP	OpenShort	-75	0.2	-1	NAN	-1	-1	1.17	76%	0.21	42.4	1.98%	0	0.1	42	0.4
9	Dec_3_2019	85.19	98.73	98.09	98.58	100.67	100.67	97.49(-0.81%)	DT	OpenShort	-75	-0.7	-10	NAN	-7	-17	2.09	76%	0.18	66.5	1.99%	0	-0.8	36	-0.5
10	Dec_2_2019	85.04	98.73	98.1	99.25	100.67	100.67	98.29(-0.1%)	DT	HoldShort	-50	-0.6	-2	NAN	1	-11	1.75	76%	0.21	101.3	2%	0	-0.3	44	0.6

11	Nov_29_2019	84.86	98.79	98.19	99.15	100.67	100.67	98.38(-1.16%)	DT	HoldShort	-50	-0.5	-1	NAN	4	-14	0.9	77%	0.28	125.6	2%	0	-0.3	44	1.5
12	Nov_27_2019	84.62	98.47	98.22	98.75	100.67	100.67	99.54(0.34%)	N/A	N/A	0	0.3	0	NAN	7	-20	0.99	77%	0.24	69.2	1.98%	0	0.4	53	1.9
13	Nov_26_2019	84.42	98.07	98.33	98.05	100.67	100.67	99.2(-1.62%)	DP	OpenShort	-65	0.4	-3	NAN	5	-25	2.23	77%	0.24	58.4	1.99%	0	0.4	54	2
14	Nov_25_2019	84.22	97.7	98.55	97.52	100.67	100.67	100.83(3.11%)	DP	OpenShort	-65	1	-1	NAN	7	-26	2.25	77%	0.24	53.1	1.97%	0	0.9	56	2.1
15	Nov_22_2019	84.02	97.25	98.46	96.84	100.67	100.67	97.79(1.44%)	DP	OpenShort	-75	0.3	-11	NAN	-3	-35	1.77	70%	0.17	46.9	2.03%	0	0.2	49	1.6

16	Nov_21_2019	83.88	96.9	98.71	97.16	100.67	100.67	96.4(0.41%)	DP	OpenShort	-75	-0.2	-10	NAN	-5	-26	1.48	70%	0.19	48.8	2.03%	0	-0.1	44	1.3
17	Nov_20_2019	83.72	96.6	98.96	97.62	100.67	100.67	96.01(-0.57%)	N/A	N/A	0	-0.4	-8	NAN	-10	-0	2.09	70%	0.18	51.5	2.04%	0	-0.1	68	1.3
18	Nov_19_2019	83.57	96.3	99.21	98.65	100.67	100.67	96.56(-0.89%)	UD	OpenLong	65	-0.5	2	NAN	-10	37	2.52	70%	0.18	59.8	2.04%	0	0.1	70	1.5
19	Nov_18_2019	83.42	95.96	99.47	99.69	100.67	100.67	97.43(-1.96%)	UD	OpenLong	65	-0.5	15	NAN	-6	79	2.67	70%	0.24	67.6	2.03%	0	0.3	72	1.8
20	Nov_15_2019	83.22	95.61	99.61	100.28	100.67	100.67	99.38(0.67%)	UD	OpenLong	65	-0.2	27	NAN	-2	113	2.69	70%	0.28	73.2	2.01%	0	0.8	76	2

21	Nov_14_2019	82.99	95.04	99.52	100.49	100.67	100.67	98.72(-2.39%)	UD	OpenLong	75	-0.4	36	NAN	0	144	2.59	66%	0.28	75.6	2.02%	0	0.7	78	1.5
22	Nov_13_2019	82.76	94.5	98.84	100.46	100.67	100.67	101.14(-0.65%)	UD	OpenLong	75	0.1	43	NAN	6	154	7.34	70%	0.33	75.4	2.03%	0	1.3	88	1.3
23	Nov_12_2019	82.49	93.73	97.87	99.85	100.67	100.67	101.8(1.41%)	UT	HoldLong	65	0.4	42	NAN	6	151	4.15	70%	0.32	78	2.05%	0	1.6	91	1.5
24	Nov_11_2019	82.23	92.96	96.82	99.24	100.67	100.67	100.38(-0.03%)	UT	HoldLong	50	0.2	41	NAN	4	150	1.49	70%	0.32	84.5	2.06%	0	1.5	91	1.4
25	Nov_8_2019	81.97	92.18	95.95	98.86	100.67	100.67	100.41(1.87%)	UT	HoldLong	65	0.3	40	NAN	4	148	1.74	66%		89.5	2.12%	0	1.7	85	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.