Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230828 XOMHourly  Intraday  $109.11  $109.16  0.79%  0.05%  0.84%  0.5  4%  0.08%0.46%Chart
  2 20230627 XLREHourly  Intraday  $36.69  $37.06  0.08%  1.01%  1.09%  0.5  3.02%  0.08%0.4%Chart
  3 20230206 MNSTHourly  Intraday  $102.05  $102.78  0.4%  0.72%  1.12%  0.5  1.26%  0.08%0.42%Chart
  4 20220324 MYGNHourly  Intraday  $24.89  $25.29  -0.4%  1.6%  1.2%  0.4  $-0.28%  0.08%0.39%Chart
  5 20210929 LOWHourly  Intraday  $206.53  $207.1  0.53%  0.28%  0.81%  0.5  $-1.5%  0.08%0.36%Chart
 
  6 20210827 EWPHourly  Intraday  $28.12  $28.34  0.18%  0.78%  0.96%  0.6  $-0.14%  0.07%0.34%Chart
  7 20210430 LSTRHourly  Intraday  $171.04  $172.48  -0.04%  0.84%  0.8%  0.4  3.36%  0.09%0.43%Chart
  8 20190920 HONHourly  Intraday  $0  $168.31  -100%  100.92%  0.92%  0.5  $-0.16%  0.07%0.46%Chart
  9 20190325 INCYHourly  Intraday  $0  $86.05  -100%  100.83%  0.83%  0.6  $-0.14%  0.09%0.46%Chart
  10 20171031 CHKPHourly  Intraday  $0  $117.71  -100%  101.05%  1.05%  0.5  $-10.81%  0.08%0.48%Chart
 
  11 20170608 EWIHourly  Intraday  $0  $28.35  -100%  101.21%  1.21%  0.5  $-1.41%  0.07%0.36%Chart
  12 20170410 FEHourly  Intraday  $0  $31.6  -100%  100.89%  0.89%  0.6  $-0.41%  0.09%0.39%Chart
  13 20160616 CMCSAHourly  Intraday  $0  $29.98  -100%  101.2%  1.2%  0.5  $-0.24%  0.07%0.47%Chart
  14 20160401 HUMHourly  Intraday  $0  $184.74  -100%  100.98%  0.98%  0.5  $-7.42%  0.07%0.46%Chart
  15 20151125 AZOHourly  Intraday  $0  $786.09  -100%  100.82%  0.82%  0.4  $-3.65%  0.07%0.44%Chart
 
  16 20140318 XLEHourly  Intraday  $0  $76.27  -100%  100.84%  0.84%  0.5  0.6%  0.09%0.38%Chart
 
Total return: 15.56%
Avg positive open return: 0.4(31%)   Avg negative open return: -81.86(69%)