Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 5 2021



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210305 SPLVHourly  Intraday  $0  $55.14  -100%  102.26%  2.26%  -0.7  2.05%  0.27%-0.46%Chart
  2 20201102 AMATHourly  Intraday  $59.98  $60.34  1.28%  0.61%  1.89%  -0.6  18.26%  0.27%-0.48%Chart
  3 20200828 XLEHourly  Intraday  $36.09  $36.44  0.81%  0.98%  1.79%  -0.7  $-4.31%  0.22%-0.47%Chart
  4 20200819 VIXMHourly  Intraday  $38.17  $38.6  0.63%  1.14%  1.77%  -0.7  2.02%  0.21%-0.56%Chart
  5 20191204 TBTHourly  Intraday  $0  $25.18  -100%  101.98%  1.98%  -0.7  0.08%  0.28%-0.47%Chart
 
  6 20191010 CERNHourly  Intraday  $0  $66.83  -100%  101.72%  1.72%  -0.6  1.87%  0.21%-0.55%Chart
  7 20191004 LHHourly  Intraday  $0  $167.15  -100%  101.65%  1.65%  -0.9  $-0.83%  0.21%-0.52%Chart
  8 20190813 FIVGHourly  Intraday  $0  $24.17  -100%  101.64%  1.64%  -0.6  $-1.94%  0.33%-0.56%Chart
  9 20190813 TROWHourly  Intraday  $0  $108.56  -100%  101.83%  1.83%  -0.6  $-0.68%  0.24%-0.48%Chart
  10 20190425 GILDHourly  Intraday  $0  $64.13  -100%  102.12%  2.12%  -0.5  1.81%  0.29%-0.57%Chart
 
  11 20181012 ROSTHourly  Intraday  $0  $95.87  -100%  101.64%  1.64%  -0.6  $-1.23%  0.26%-0.5%Chart
  12 20180918 TANHourly  Intraday  $0  $21.06  -100%  101.89%  1.89%  -0.6  1.47%  0.24%-0.45%Chart
  13 20180917 GRFSHourly  Intraday  $0  $20.42  -100%  101.74%  1.74%  -0.8  3.92%  0.25%-0.36%Chart
  14 20180725 PLDHourly  Intraday  $0  $62.38  -100%  102.24%  2.24%  -0.6  3.69%  0.24%-0.56%Chart
  15 20180409 TSMHourly  Intraday  $0  $41.59  -100%  101.53%  1.53%  -0.8  $-0.46%  0.26%-0.45%Chart
 
  16 20180404 ORLYHourly  Intraday  $0  $242.03  -100%  101.79%  1.79%  -0.6  $-3.82%  0.26%-0.48%Chart
  17 20180403 MYLHourly  Intraday  $0  $40.39  -100%  102.15%  2.15%  -0.6  2.8%  0.27%-0.51%Chart
  18 20170619 CRMHourly  Intraday  $0  $87.54  -100%  101.79%  1.79%  -0.8  0.65%  0.31%-0.56%Chart
  19 20170328 METHourly  Intraday  $0  $43.69  -100%  101.53%  1.53%  -0.8  $-0.3%  0.21%-0.52%Chart
  20 20170328 BKHourly  Intraday  $0  $45.23  -100%  101.62%  1.62%  -0.6  $-0.06%  0.25%-0.52%Chart
 
  21 20160121 CMIHourly  Intraday  $0  $86.02  -100%  102.11%  2.11%  -0.6  1.08%  0.26%-0.47%Chart
  22 20151231 LABDHourly  Intraday  $0  $6218  -100%  102.07%  2.07%  -0.8  51.53%  0.22%-0.51%Chart
  23 20150902 GPNHourly  Intraday  $0  $55.24  -100%  101.96%  1.96%  -0.7  2.23%  0.23%-0.4%Chart
  24 20150113 MCOHourly  Intraday  $0  $94.49  -100%  101.59%  1.59%  -0.6  $-1.87%  0.31%-0.44%Chart
  25 20141125 FCELHourly  Intraday  $0  $257.76  -100%  101.7%  1.7%  -0.6  $-6.7%  0.23%-0.57%Chart
 
  26 20130904 TSNHourly  Intraday  $0  $29.52  -100%  102.36%  2.36%  -0.8  1.9%  0.28%-0.35%Chart
  27 20130603 EWPHourly  Intraday  $0  $30.67  -100%  101.52%  1.52%  -0.6  $-0.95%  0.26%-0.41%Chart
  28 20111229 VGKHourly  Intraday  $0  $41.3  -100%  102.03%  2.03%  -0.7  $-0.85%  0.32%-0.42%Chart
  29 20110502 EBSHourly  Intraday  $0  $22.38  -100%  101.77%  1.77%  -0.8  $-6.17%  0.31%-0.41%Chart
 
Total return: 53.68%
Avg positive open return: 0.91(10%)   Avg negative open return: -100(90%)