Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 30, 2021



SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)


One month low (close): $71.2600      One month high (close): $83.1100

SNAP Daily Change: 2.94%   Daily StdDev 4.17%   SNAP EMA_5_Trend: -1.21%   10Minute StdDev: $1.1196

Latest Price :  $73.87(2.94%)

Mon. Oct 4, 2021($1.8)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.7)   Wed. Sep 29, 2021($1.3)   Tue. Sep 28, 2021($2.5)   Mon. Sep 27, 2021($1.5)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($2.2)  

SNAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -0.3

Sample size 11   Avg positive next hour return: 0.99%(82%)   Avg negative next hour return: -0.42%(18%)
     Thu. Sep. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3016   74.84  75.71  73.79(-0.08 73.46(0.08 74.09(0.0973.89-0.3    134(-1.1)-10[-2][2][-3]21107RG-0.2Wait    (-3)2-1911170.1,6850

Daily Trend: %
Up Forces:
Down Forces: 73.79(hourly_sma_20 -0.14%)  
Support Levels: 73.46(weak_hourly_sma_10 -0.58%)  
Resistance Levels: 74.84(daily_ema_20 1.29%)   75.71(daily_ema_10 2.46%)  
 
2Sep/3015   74.84  75.71  73.85(0.01 73.4(0.27 74.02(0.4274.44-0.1    135(0.2)15[0][13][4]33169UT0.4OpenLong?    (-1)10-1123200.6,6850
3Sep/3014   74.84  75.71  73.84(-0.04 73.2(0.29 73.71(0.3874.75-0    135(-1.1)35[-1][12][20]25248UR1SmallShort    (1)92922200.9,5250
4Sep/3013   74.84  75.71  73.87(-0.24 72.99(0.07 73.43(0.673.93-0.3    136(-8.4)10[-6][14][14]-13375UR0.5SmallShort    (-2)141815200.1,3550
5Sep/3012   74.84  75.71  74.05(-0.44 72.94(-0.11 72.99(0.2173.43-0.5    145(-17.8)-25[-11][1][6]-37382UR0.3SmallShort    (-7)5-1720-0.5,2650
 
6Sep/3011   74.84  75.71  74.38(-0.47 73.02(-0.12 72.84(0.173.46-0.5    162(-13.8)-15[-11][-2][12]-42342DP0.3OpenShort    (-12)2131320-0.5,2150
7Sep/3010   74.84  75.71  74.73(-0.47 73.11(-0.18 72.77(0.1173.09-0.6    176(-8.5)-25[-11][-3][2]-57246DP0.1OpenShort    (-13)3-5620-0.7,1150
8Sep/309   74.84  75.71  75.08(-0.46 73.24(-0.29 72.69(0.1973.24-0.5    185(-6.1)10[-11][-2][23]-57223RG0.2Wait?    (-12)553620-0.7,1150
9Sep/2916   74.95  75.73  75.43(-0.54 73.45(-0.54 72.55(-0.5271.76-1.1    191(-0.8)-50[-13][-22][-15]-81-110DT-0.3HoldShort    (-15)-13-321-20-1.4,449
10Sep/2915   74.95  75.73  75.84(-0.49 73.85(-0.36 72.93(-0.3672.65-0.8    192(-2.3)-50[-12][-16][-7]-76-47DT-0.1HoldShort?    (-13)-9-175-20-1.2,449
 
11Sep/2914   74.95  75.73  76.21(-0.44 74.12(-0.24 73.19(-0.3473.14-0.6    194(-1)-30[-11][-14][3]-75-66DP-0OpenShort    (-12)-8163-20-1.1,349
12Sep/2913   74.95  75.73  76.55(-0.56 74.3(-0.24 73.44(-0.4772.68-0.8    195(-0.8)-50[-14][-18][-8]-84-95DT-0.3HoldShort    (-13)-115-11-20-1.4,149
13Sep/2912   74.95  75.73  76.98(-0.68 74.48(-0.37 73.79(-0.7772.53-0.8    196(-3.2)-50[-16][-27][-23]-90-126DT-0.4HoldShort    (-15)-19-32-23-20-1.6,049
14Sep/2911   74.95  75.73  77.51(-0.33 74.76(-0.52 74.36(-0.5673.45-0.5    199(4.6)-50[-8][-22][-10]-85-345DT-0.3OpenShort    (-17)-14-25-4-9-1.4,049
15Sep/2910   74.95  75.73  77.77(-0.31 75.15(-0.79 74.78(-0.3974.18-0.3    194(4)-25[-8][-21][4]-52-258DP-0.2OpenShort    (-8)-9-8520-1.3,3149
 
16Sep/299   74.95  75.73  78.01(-0.29 75.75(-0.79 75.07(-0.1274.4-0.2    190(4)-10[-7][-14][6]-21-216DP-0.2OpenShort?    (-8)-3-11620-1.3,6249
17Sep/2816   75.11  75.78  78.24(-0.28 76.35(-0.78 75.16(-0.0774.42-0.2    286(3.5)-30[-7][-12][-11]-73-246DT-0.3OpenShort    (-8)-2-291-19-1.5,1548
18Sep/2815   75.11  75.78  78.46(-0.17 76.95(-0.58 75.21(0.0875.270.1    283(3.1)0[-4][-5][-4]-68-232RG0Wait?    (-6)2-128-20-1.3,1548
19Sep/2814   75.11  75.78  78.59(-0.14 77.4(-0.55 75.15(-0.575.630.2    280(3.4)0[-3][-19][-2]-69-364RG0.2Wait    (-4)-1236-20-1.3,1448
20Sep/2813   75.11  75.78  78.7(-0.01 77.83(-0.57 75.53(-1.1575.550.2    276(0.7)5[-0][-34][-1]-77-664RG0Wait    (-4)-2821-9-20-1.4,848
 
21Sep/2812   75.11  75.78  78.71(-0.03 78.28(-0.66 76.41(-1.4474.94-0.1    276(0.9)-20[-1][-42][-13]-91-790DT-0.7HoldShort    (-2)-3517-33-20-1.7,248
22Sep/2811   75.11  75.78  78.73(-0.11 78.8(-0.87 77.53(-1.4974.45-0.2    275(5.1)-30[-3][-46][-34]-87-785DT-1.4OpenShort    (-1)-36-27-46-20-2,1348
23Sep/2810   75.11  75.78  78.82(-0.08 79.49(-1.03 78.7(-1.3475.250    270(2.2)-25[-2][-45][-44]-49-691DT-1.7OpenShort    (-1)-32-73-36-20-1.8,4648
24Sep/289   75.11  75.78  78.88(0.15 80.32(-0.07 79.77(-0.4477.440.8    267(-4)-10[4][-10][-48]8-424DR-1.2OpenShort?    (3)-11-85-16-20-0.7,7548
25Sep/2716   75.06  75.52  78.76(0.31 80.38(0.14 80.12(-0.0480.081.7    571(-3.5)40[8][5][-9]50-133CR-0HoldShort    (8)-1-13-2-200.6,8558
 
26Sep/2715   75.06  75.52  78.52(0.36 80.27(0.16 80.15(0.0980.481.9    575(-3.3)50[9][8][2]58-76UT0.2OpenLong?    (9)2101-170.9,8558
27Sep/2714   75.06  75.52  78.24(0.38 80.14(0.21 80.08(-0.2280.181.8    578(-3.8)45[9][2][-2]55-169CR0HoldShort    (9)-54-4-200.9,8258
28Sep/2713   75.06  75.52  77.94(0.43 79.97(0.23 80.26(-0.7880.061.7    582(-5.1)40[11][-12][-2]55-327DR-0.1OpenShort    (10)-198-7-200.9,8258
29Sep/2712   75.06  75.52  77.61(0.43 79.79(0.28 80.89(0.2979.811.6    587(-4.1)50[11][15][-10]56-61CR-0.4HoldShort    (11)7-13-11-200.9,8358
30Sep/2711   75.06  75.52  77.28(0.55 79.57(0.53 80.66(0.3480.221.8    591(-5.8)50[14][20][-5]68-66CR-0.2HoldShort    (12)84-14-201.1,9058
 
31Sep/2710   75.06  75.52  76.86(0.62 79.15(0.65 80.39(0.2780.111.7    597(-5.7)50[15][21][-15]75-108CR-0.1HoldShort    (15)7-33-2-201.2,9558
32Sep/279   75.06  75.52  76.39(0.62 78.64(0.63 80.17(0.6181.162.1    5103(0.7)50[15][29][-14]90174CR0.3OpenShort?    (18)15-611201.6,10058
33Sep/2416   74.62  74.91  75.92(0.72 78.15(0.93 79.68(1.2683.113.2    5102(6.8)50[18][50][69]109562UT1.2HoldLong    (20)311475202.4,9964
34Sep/2216   74.15  73.96  75.38(0.47 77.43(0.39 78.69(0.2578.622.4    295(-43.1)50[12][16][-2]8234CR-0OpenShort    (12)6-11-4201.3,9958
35Sep/2215   74.15  73.96  75.03(0.48 77.13(0.46 78.49(0.7378.952.6    2138(3.1)50[12][29][2]87229UT0.2OpenLong?    (13)18-7-4201.5,9958
 
36Sep/2214   74.15  73.96  74.67(0.48 76.78(0.59 77.92(1.0679.172.7    2135(9.8)50[12][39][14]95386UT0.5OpenLong    (14)27210201.8,10058
37Sep/2213   74.15  73.96  74.31(0.41 76.33(0.57 77.1(0.6478.542.4    2125(10.2)50[10][27][11]95326UT0.6OpenLong    (12)16125201.8,10058
38Sep/2212   74.15  73.96  74.01(0.23 75.9(0.65 76.61(0.6378.172.2    2115(12.2)50[6][27][14]100486UT0.7HoldLong    (10)161911202,10058
39Sep/2211   74.15  73.96  73.84(0.2 75.41(0.59 76.13(0.5377.611.9    2103(10.4)50[5][24][24]95444UT0.8OpenLong    (5)13532202,9558
40Sep/2210   74.15  73.96  73.69(0.1 74.97(0.55 75.73(0.1276.041    293(3.3)20[3][12][8]80250UT0.2OpenLong    (3)329-3-161.4,9558
 
41Sep/229   74.15  73.96  73.62(0.01 74.56(0.58 75.64(0.0975.180.6    289(0.6)-30[0][11][-16]68222CR-0.3HoldShort?    (1)2-31-6-200.9,9558
42Sep/2116   73.93  73.46  73.61(0.1 74.13(0.61 75.57(0.5176.091.4    -189(-12.3)15[3][21][7]88367UT0.3HoldLong    (2)1372201.5,10049
43Sep/2115   73.93  73.46  73.54(0.12 73.68(0.49 75.19(0.6775.891.3    -1101(5.8)25[3][24][12]88367UT0.4OpenLong?    (2)1779201.5,10049
44Sep/2114   73.93  73.46  73.45(0.14 73.32(0.55 74.69(0.6675.681.1    -195(5.9)35[4][25][15]87327UT0.7OpenLong    (3)171016201.5,9949
45Sep/2113   73.93  73.46  73.35(0.15 72.92(0.51 74.2(0.9975.380.9    -189(5.1)40[4][33][21]81377UT0.9OpenLong    (3)252028201.5,9349
 
46Sep/2112   73.93  73.46  73.24(0.15 72.55(0.39 73.47(1.0974.80.6    -184(2.7)40[4][33][22]60330UT1OpenLong    (3)281929201.2,8049
47Sep/2111   73.93  73.46  73.13(0.11 72.27(0.21 72.68(0.7174.250.2    -182(1.3)35[3][21][28]40216UT1.3OpenLong    (4)183136200.9,6749
48Sep/2110   73.93  73.46  73.05(0.04 72.12(-0.19 72.17(0.2973.36-0.4    -180(-0.1)20[1][5][14]-371UT1OpenLong    (1)74-1200.3,4049
49Sep/219   73.93  73.46  73.02(0.07 72.26(-0.21 71.96(0.4373.26-0.4    -180(-0.6)50[2][9][29]-2665UT1.1OpenLong?    (1)1155-9200.2,1949
50Sep/2016   73.88  73.43  73.02(0)  72.41(-0.36 71.65(0.0771.73-1.4    -281(-2.3)25[0][-4][7]-68-151RG0.1Wait    (-1)230-239-1,745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA