Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 2 2021



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201215 USBHourly  Intraday  $44.99  $45.19  0.4%  0.45%  0.85%  0.6  0.89%  0.09%1.12%Chart
  2 20201023 PPLHourly  Intraday  $28.66  $28.67  0.81%  0.03%  0.84%  0.6  $-4.08%  0.07%1.63%Chart
  3 20201022 DHourly  Intraday  $80.31  $81.18  0.1%  1.08%  1.18%  0.5  $-0.28%  0.09%1.13%Chart
  4 20201020 QRVOHourly  Intraday  $0  $135.65  -100%  100.83%  0.83%  0.7  $-3.21%  0.07%1.16%Chart
  5 20200211 DUKHourly  Intraday  $96.65  $96.99  0.44%  0.35%  0.79%  0.7  4.57%  0.08%1.54%Chart
 
  6 20191028 DISCAHourly  Intraday  $0  $27.79  -100%  100.8%  0.8%  0.6  0.07%  0.07%1.12%Chart
  7 20190813 APTVHourly  Intraday  $0  $83.56  -100%  101.21%  1.21%  0.5  $-1.64%  0.08%1.34%Chart
  8 20190212 CLVSHourly  Intraday  $0  $25.19  -100%  101.21%  1.21%  0.6  $-3.77%  0.08%1.66%Chart
  9 20180503 USOHourly  Intraday  $0  $110.56  -100%  101.1%  1.1%  0.7  4.27%  0.07%1.57%Chart
  10 20171013 PRLBHourly  Intraday  $0  $80.45  -100%  100.88%  0.88%  0.7  3.23%  0.09%1.79%Chart
 
  11 20170929 LGNDHourly  Intraday  $0  $136.15  -100%  101.08%  1.08%  0.5  4.01%  0.09%1.55%Chart
  12 20170619 MNSTHourly  Intraday  $0  $50.86  -100%  101.09%  1.09%  0.5  1.3%  0.08%1.7%Chart
  13 20170522 ALLHourly  Intraday  $0  $84.79  -100%  100.78%  0.78%  0.7  1.43%  0.07%1.24%Chart
  14 20170420 LITHourly  Intraday  $0  $28.39  -100%  101.14%  1.14%  0.5  0.85%  0.07%1.13%Chart
  15 20170327 BKNGHourly  Intraday  $0  $1772  -100%  101.08%  1.08%  0.7  0.11%  0.07%1.54%Chart
 
  16 20161222 PSAHourly  Intraday  $0  $217.26  -100%  100.99%  0.99%  0.5  2.87%  0.09%1.57%Chart
  17 20161220 ADIHourly  Intraday  $0  $70.03  -100%  100.81%  0.81%  0.6  0.22%  0.07%1.54%Chart
  18 20161019 CMIHourly  Intraday  $0  $128.3  -100%  100.98%  0.98%  0.7  $-1.39%  0.09%1.3%Chart
  19 20161019 CATHourly  Intraday  $0  $82.3  -100%  100.89%  0.89%  0.5  $-3.55%  0.09%1.43%Chart
  20 20160502 NVSHourly  Intraday  $0  $67.94  -100%  101.15%  1.15%  0.7  $-3.05%  0.09%1.41%Chart
 
  21 20150709 FISVHourly  Intraday  $0  $42.22  -100%  101.22%  1.22%  0.5  4.5%  0.07%1.24%Chart
  22 20150309 ATVIHourly  Intraday  $0  $22.64  -100%  101.06%  1.06%  0.5  $-0.58%  0.09%1.5%Chart
  23 20141118 RTNHourly  Intraday  $0  $95.25  -100%  100.8%  0.8%  0.5  2.18%  0.07%1.66%Chart
  24 20130327 ANSSHourly  Intraday  $0  $79.89  -100%  100.82%  0.82%  0.5  $-3.2%  0.08%1.17%Chart
  25 20130326 XOPHourly  Intraday  $0  $243.64  -100%  101.23%  1.23%  0.6  $-5.61%  0.09%1.34%Chart
 
  26 20110915 PPLHourly  Intraday  $0  $28.46  -100%  100.96%  0.96%  0.7  0.07%  0.07%1.21%Chart
  27 20110524 NVSHourly  Intraday  $0  $53.99  -100%  101.09%  1.09%  0.7  3.96%  0.09%1.61%Chart
 
Total return: 26.86%
Avg positive open return: 0.44(15%)   Avg negative open return: -100(85%)