Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 1 2020



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200701 SMHHourly  Intraday  $151.78  $151.1  -0.78%  -0.45%  -1.23%  0.3  6.19%  0.24%1.21%Chart
  2 20191202 BLKHourly  Intraday  $0  $489.7  -100%  98.95%  -1.05%  0.3  1.51%  0.19%1.29%Chart
  3 20191121 TSMHourly  Intraday  $0  $52.98  -100%  99.03%  -0.97%  0.3  0.21%  0.19%1.47%Chart
  4 20190830 LHXHourly  Intraday  $0  $211.41  -100%  99.11%  -0.89%  0.3  $-1.23%  0.24%0.93%Chart
  5 20190808 NXPIHourly  Intraday  $0  $101.41  -100%  99.06%  -0.94%  0.3  $-1.6%  0.28%1.07%Chart
 
  6 20190708 GSKHourly  Intraday  $0  $40.52  -100%  99.19%  -0.81%  0.3  0.94%  0.25%1.05%Chart
  7 20190708 DISHourly  Intraday  $0  $141.02  -100%  99%  -1%  0.4  2.86%  0.19%1.14%Chart
  8 20190221 VLOHourly  Intraday  $0  $84.48  -100%  98.89%  -1.11%  0.3  $-3.46%  0.24%1.09%Chart
  9 20181204 PEPHourly  Intraday  $0  $115.93  -100%  99.01%  -0.99%  0.3  0.11%  0.23%1.37%Chart
  10 20180314 PFEHourly  Intraday  $0  $35.11  -100%  98.91%  -1.09%  0.3  $-0.22%  0.23%1.43%Chart
 
  11 20180314 ADPHourly  Intraday  $0  $113.73  -100%  98.9%  -1.1%  0.3  0.22%  0.26%1.42%Chart
  12 20180314 LLYHourly  Intraday  $0  $76.72  -100%  99.17%  -0.83%  0.4  $-0.32%  0.26%1.15%Chart
  13 20170919 SPGHourly  Intraday  $0  $148.92  -100%  98.89%  -1.11%  0.3  2.37%  0.27%0.97%Chart
  14 20170223 CSXHourly  Intraday  $0  $46.4  -100%  99.01%  -0.99%  0.3  1.74%  0.24%1.14%Chart
  15 20170109 IBMHourly  Intraday  $0  $152.63  -100%  98.89%  -1.11%  0.3  0.14%  0.2%0.92%Chart
 
  16 20150806 ORLYHourly  Intraday  $0  $241.18  -100%  98.78%  -1.22%  0.4  5.28%  0.25%1.02%Chart
  17 20150512 PCARHourly  Intraday  $0  $59.54  -100%  99.03%  -0.97%  0.3  $-0.52%  0.29%1.06%Chart
  18 20121002 EWYHourly  Intraday  $0  $59.18  -100%  99.21%  -0.79%  0.3  $-1.23%  0.24%1.21%Chart
  19 20110328 FXIHourly  Intraday  $0  $43.33  -100%  99.22%  -0.78%  0.4  6.97%  0.28%0.97%Chart
  20 20110310 DFSHourly  Intraday  $0  $21.7  -100%  99.13%  -0.87%  0.2  $-0.37%  0.23%0.93%Chart
 
  21 20110307 REMXHourly  Intraday  $0  $299.88  -100%  99.21%  -0.79%  0.3  $-8.24%  0.21%0.94%Chart
 
Total return: -20.64%