Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 19 2020



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200519 MCHPHourly  Intraday  $88.9  $88.21  -0.17%  -0.77%  -0.94%  0.7  9.66%  0.53%2.37%Chart
  2 20200429 CVSHourly  Intraday  $62.91  $62.61  -0.52%  -0.48%  -1%  0.9  $-3.51%  0.72%2.02%Chart
  3 20191211 TXGHourly  Intraday  $0  $65.16  -100%  98.8%  -1.2%  0.7  6.98%  0.52%2.6%Chart
  4 20190923 PPGHourly  Intraday  $0  $118.35  -100%  99.24%  -0.76%  0.8  0.14%  0.51%2.07%Chart
  5 20190812 EWHourly  Intraday  $0  $71.96  -100%  99.2%  -0.8%  0.7  3.07%  0.6%2.88%Chart
 
  6 20190812 FISVHourly  Intraday  $0  $104.21  -100%  98.96%  -1.04%  0.8  3.4%  0.73%2.67%Chart
  7 20190703 CSIQHourly  Intraday  $0  $22.12  -100%  99.02%  -0.98%  0.8  $-7.78%  0.73%2.41%Chart
  8 20190607 AIGHourly  Intraday  $0  $52.91  -100%  98.8%  -1.2%  0.7  0.76%  0.7%2.01%Chart
  9 20190516 NSTGHourly  Intraday  $0  $27.78  -100%  99.21%  -0.79%  0.8  $-3.31%  0.58%2.74%Chart
  10 20190411 WIXHourly  Intraday  $0  $121.62  -100%  99.16%  -0.84%  0.7  0.93%  0.5%2.7%Chart
 
  11 20190215 CTRPHourly  Intraday  $0  $33.32  -100%  98.76%  -1.24%  0.5  2.31%  0.57%2.26%Chart
  12 20190215 TCOMHourly  Intraday  $0  $33.32  -100%  98.76%  -1.24%  0.5  2.31%  0.57%2.26%Chart
  13 20190204 ZHourly  Intraday  $0  $33.9  -100%  99.01%  -0.99%  0.7  1.15%  0.74%2.4%Chart
  14 20190124 UPSHourly  Intraday  $0  $98.83  -100%  98.79%  -1.21%  0.7  5.72%  0.54%1.85%Chart
  15 20181129 ORLYHourly  Intraday  $0  $354.85  -100%  98.88%  -1.12%  0.7  $-6.59%  0.53%1.98%Chart
 
  16 20180517 GBTHourly  Intraday  $0  $48.1  -100%  98.97%  -1.03%  0.8  $-2.81%  0.51%2.4%Chart
  17 20180504 ETSYHourly  Intraday  $0  $30.59  -100%  99.16%  -0.84%  0.8  $-1.9%  0.69%2.12%Chart
  18 20180319 DUSTHourly  Intraday  $0  $701.5  -100%  99.12%  -0.88%  0.8  $-13.36%  0.78%2.47%Chart
  19 20171127 QRVOHourly  Intraday  $0  $79.74  -100%  98.91%  -1.09%  0.8  $-9.2%  0.6%2.63%Chart
  20 20171122 QRVOHourly  Intraday  $0  $79.61  -100%  98.78%  -1.22%  0.8  $-3.81%  0.75%2.67%Chart
 
  21 20170817 XLRNHourly  Intraday  $0  $34.44  -100%  98.85%  -1.15%  0.6  3.72%  0.79%2.56%Chart
  22 20170804 SHOPHourly  Intraday  $0  $96.28  -100%  99.09%  -0.91%  0.8  $-4.75%  0.68%2.87%Chart
  23 20170717 JDHourly  Intraday  $0  $41.63  -100%  99.1%  -0.9%  0.8  4.59%  0.58%1.75%Chart
  24 20170328 NTECHourly  Intraday  $0  $100  -100%  99.01%  -0.99%  0.8  4%  0.6%1.82%Chart
  25 20161118 NOWHourly  Intraday  $0  $85.75  -100%  98.76%  -1.24%  0.6  $-1.08%  0.74%2.22%Chart
 
  26 20161117 WDCHourly  Intraday  $0  $55.11  -100%  98.77%  -1.23%  0.7  4.74%  0.65%2.43%Chart
  27 20160809 KSUHourly  Intraday  $0  $97.14  -100%  99.05%  -0.95%  0.5  $-0.64%  0.63%1.86%Chart
  28 20160421 LULUHourly  Intraday  $0  $66.51  -100%  99.08%  -0.92%  0.6  $-1.41%  0.7%1.88%Chart
  29 20160407 ANTMHourly  Intraday  $0  $137.71  -100%  99%  -1%  0.7  $-0.15%  0.62%1.98%Chart
  30 20160328 ICPTHourly  Intraday  $0  $124.58  -100%  98.87%  -1.13%  0.8  7.2%  0.72%1.87%Chart
 
  31 20160323 TELHourly  Intraday  $0  $61.02  -100%  98.88%  -1.12%  0.8  1.47%  0.51%1.75%Chart
  32 20160316 CHourly  Intraday  $0  $40.12  -100%  99.15%  -0.85%  0.8  0.33%  0.52%2.89%Chart
  33 20160315 AALHourly  Intraday  $0  $40.89  -100%  98.87%  -1.13%  0.8  1.54%  0.64%2.89%Chart
  34 20151120 PRUHourly  Intraday  $0  $86.53  -100%  99%  -1%  0.8  0.02%  0.51%1.76%Chart
  35 20151027 DFSHourly  Intraday  $0  $56.21  -100%  99.07%  -0.93%  0.8  0.25%  0.52%2.16%Chart
 
  36 20151013 WYNNHourly  Intraday  $0  $65.49  -100%  98.76%  -1.24%  0.7  $-4.84%  0.68%1.83%Chart
  37 20150730 TZAHourly  Intraday  $0  $201  -100%  99.11%  -0.89%  0.7  3.88%  0.53%2.17%Chart
  38 20150424 LHXHourly  Intraday  $0  $81.1  -100%  98.9%  -1.1%  0.7  $-0.8%  0.63%2.77%Chart
  39 20150420 OKEHourly  Intraday  $0  $49.13  -100%  99.17%  -0.83%  0.7  $-1.14%  0.61%1.82%Chart
  40 20150219 USOHourly  Intraday  $0  $152.8  -100%  99.17%  -0.83%  0.6  $-5.6%  0.61%2.23%Chart
 
  41 20141223 ALTHourly  Intraday  $0  $525  -100%  98.87%  -1.13%  0.7  3.43%  0.68%2.61%Chart
  42 20140509 PXDHourly  Intraday  $0  $201.03  -100%  99.03%  -0.97%  0.8  0.74%  0.49%2.04%Chart
  43 20120928 LVSHourly  Intraday  $0  $46.37  -100%  99.14%  -0.86%  0.9  $-2.16%  0.63%2.11%Chart
  44 20120809 SWKHourly  Intraday  $0  $67.77  -100%  99.01%  -0.99%  0.7  0.01%  0.67%2.87%Chart
  45 20120808 VFCHourly  Intraday  $0  $37.48  -100%  98.94%  -1.06%  0.6  $-0.45%  0.54%2.33%Chart
 
  46 20110920 SBACHourly  Intraday  $0  $37.7  -100%  99.16%  -0.84%  0.9  $-4.06%  0.59%1.85%Chart
  47 20110831 GLDHourly  Intraday  $0  $177.72  -100%  99.23%  -0.77%  0.7  2.3%  0.7%2.37%Chart
 
Total return: -47.37%