Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 27 2019



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191127 WFCHourly  Intraday  $0  $54.34  -100%  100.98%  0.98%  0.9  $-2.04%  0.3%1.05%Chart
  2 20191125 BKHourly  Intraday  $0  $49.33  -100%  101.09%  1.09%  0.9  $-2.45%  0.25%1.18%Chart
  3 20191122 PNCHourly  Intraday  $0  $152.85  -100%  100.76%  0.76%  1.1  $-0.57%  0.26%0.97%Chart
  4 20191118 LLYHourly  Intraday  $0  $114.07  -100%  100.78%  0.78%  1  2.98%  0.22%0.95%Chart
  5 20191112 PRUHourly  Intraday  $0  $93.31  -100%  101.15%  1.15%  1.1  0.16%  0.27%0.95%Chart
 
  6 20191101 HDHourly  Intraday  $0  $237.34  -100%  101.18%  1.18%  0.9  $-1.9%  0.25%0.74%Chart
  7 20191101 LOWHourly  Intraday  $0  $112.95  -100%  101.2%  1.2%  1  0.93%  0.24%0.76%Chart
  8 20191023 ASMLHourly  Intraday  $0  $257.77  -100%  100.92%  0.92%  0.8  3.05%  0.25%0.92%Chart
  9 20191015 ABBVHourly  Intraday  $0  $74.5  -100%  101%  1%  0.9  4.52%  0.27%1.08%Chart
  10 20191009 DHourly  Intraday  $0  $81.34  -100%  100.77%  0.77%  0.9  0.57%  0.33%1.11%Chart
 
  11 20191009 SOHourly  Intraday  $0  $61.9  -100%  100.88%  0.88%  0.8  $-1.31%  0.24%0.91%Chart
  12 20190917 EQRHourly  Intraday  $0  $85.87  -100%  100.96%  0.96%  1  $-0.47%  0.33%1.09%Chart
  13 20190716 KSUHourly  Intraday  $0  $122.82  -100%  101%  1%  0.9  0.93%  0.34%0.87%Chart
  14 20190703 MDTHourly  Intraday  $0  $98.8  -100%  100.76%  0.76%  1  1.21%  0.33%0.96%Chart
  15 20190702 CTXSHourly  Intraday  $0  $99.28  -100%  100.93%  0.93%  1.1  0.36%  0.22%0.99%Chart
 
  16 20190628 XHBHourly  Intraday  $0  $41.68  -100%  101.14%  1.14%  1  0.58%  0.29%1.16%Chart
  17 20190627 CTASHourly  Intraday  $0  $235.69  -100%  101.24%  1.24%  0.9  1.63%  0.27%1.08%Chart
  18 20190618 TWLOHourly  Intraday  $0  $142.29  -100%  101.12%  1.12%  1  $-5.21%  0.23%0.88%Chart
  19 20190521 AVBHourly  Intraday  $0  $202.21  -100%  100.83%  0.83%  1  $-0.45%  0.24%0.77%Chart
  20 20190514 MDLZHourly  Intraday  $0  $51.62  -100%  100.84%  0.84%  1.1  1.08%  0.23%0.78%Chart
 
  21 20190416 LUVHourly  Intraday  $0  $52.78  -100%  100.94%  0.94%  0.8  0.28%  0.32%0.92%Chart
  22 20190405 AHourly  Intraday  $0  $81.47  -100%  100.79%  0.79%  0.9  $-0.6%  0.27%0.73%Chart
  23 20190404 LSTRHourly  Intraday  $0  $110.78  -100%  101.1%  1.1%  1  1.15%  0.23%0.83%Chart
  24 20190327 KSUHourly  Intraday  $0  $114.76  -100%  100.9%  0.9%  0.7  1.56%  0.32%0.77%Chart
  25 20190326 NTAPHourly  Intraday  $0  $67.61  -100%  101.12%  1.12%  1  4.64%  0.3%0.77%Chart
 
  26 20190222 EWYHourly  Intraday  $0  $64.48  -100%  100.96%  0.96%  0.9  $-2.22%  0.3%1.04%Chart
  27 20190123 EWGHourly  Intraday  $0  $26.38  -100%  100.76%  0.76%  1.1  2.39%  0.23%1.03%Chart
  28 20181116 TANHourly  Intraday  $0  $20.46  -100%  101.14%  1.14%  1  0.88%  0.25%0.94%Chart
  29 20180920 TAKHourly  Intraday  $0  $21.16  -100%  100.86%  0.86%  0.8  2.36%  0.33%0.78%Chart
  30 20180918 VHourly  Intraday  $0  $147.11  -100%  100.99%  0.99%  1.1  1.32%  0.29%1.12%Chart
 
  31 20180913 JETSHourly  Intraday  $0  $32.38  -100%  100.94%  0.94%  0.7  1.48%  0.28%0.95%Chart
  32 20180912 LMTHourly  Intraday  $0  $320.6  -100%  100.95%  0.95%  1  4.31%  0.24%0.94%Chart
  33 20180912 ELHourly  Intraday  $0  $139.73  -100%  101.13%  1.13%  0.9  $-0.05%  0.29%1.07%Chart
  34 20180910 UPSHourly  Intraday  $0  $122.24  -100%  101.1%  1.1%  1  $-4.22%  0.23%1%Chart
  35 20180829 DLTRHourly  Intraday  $0  $94.46  -100%  101.16%  1.16%  0.7  $-13.06%  0.25%1.02%Chart
 
  36 20180824 ECLHourly  Intraday  $0  $148.1  -100%  101.2%  1.2%  0.9  1.04%  0.22%1.11%Chart
  37 20180822 AMZNHourly  Intraday  $0  $1904.9  -100%  101.14%  1.14%  1.1  4.89%  0.24%0.86%Chart
  38 20180730 EWPHourly  Intraday  $0  $31.52  -100%  100.77%  0.77%  1  $-2.32%  0.26%0.77%Chart
  39 20180725 ESHourly  Intraday  $0  $59.34  -100%  100.88%  0.88%  0.7  0.67%  0.29%0.94%Chart
  40 20180703 CNCHourly  Intraday  $0  $62.59  -100%  100.9%  0.9%  0.8  5%  0.31%1.09%Chart
 
  41 20180618 MAHourly  Intraday  $0  $200.3  -100%  100.8%  0.8%  1.1  $-3.06%  0.27%1.09%Chart
  42 20180612 SWKSHourly  Intraday  $0  $99.48  -100%  101.22%  1.22%  1.1  $-1.43%  0.27%0.95%Chart
  43 20180605 CERNHourly  Intraday  $0  $60.39  -100%  101.07%  1.07%  0.8  0.45%  0.3%0.98%Chart
  44 20180601 ORLYHourly  Intraday  $0  $272.48  -100%  101.14%  1.14%  0.8  3.91%  0.29%1%Chart
  45 20180530 SKYYHourly  Intraday  $0  $52.31  -100%  101.06%  1.06%  0.9  3.8%  0.25%0.94%Chart
 
  46 20180524 AVGOHourly  Intraday  $0  $237.61  -100%  101.23%  1.23%  1.1  5.26%  0.34%0.83%Chart
  47 20180427 GSKHourly  Intraday  $0  $40.56  -100%  100.9%  0.9%  0.7  $-1.82%  0.27%1.05%Chart
  48 20180420 UTHRHourly  Intraday  $0  $114.06  -100%  100.95%  0.95%  0.9  $-3.21%  0.28%0.9%Chart
  49 20180315 PAYXHourly  Intraday  $0  $64.2  -100%  100.77%  0.77%  0.8  $-4.38%  0.3%0.86%Chart
  50 20180201 MSTRHourly  Intraday  $0  $139.14  -100%  101.02%  1.02%  0.7  $-5.47%  0.26%1.1%Chart
 
  51 20180118 TJXHourly  Intraday  $0  $37.85  -100%  100.88%  0.88%  1  2.6%  0.27%0.95%Chart
  52 20180104 DLTRHourly  Intraday  $0  $108.86  -100%  100.78%  0.78%  0.9  2.29%  0.25%0.83%Chart
  53 20171228 NTNXHourly  Intraday  $0  $35.86  -100%  100.84%  0.84%  0.7  2.93%  0.28%1.09%Chart
  54 20171221 TMUSHourly  Intraday  $0  $63.52  -100%  100.99%  0.99%  1.1  $-0.02%  0.3%1.14%Chart
  55 20171218 VRSKHourly  Intraday  $0  $95.75  -100%  100.99%  0.99%  1  $-0.3%  0.34%0.97%Chart
 
  56 20171214 AMZNHourly  Intraday  $0  $1174.26  -100%  100.87%  0.87%  0.7  0.04%  0.25%0.78%Chart
  57 20171128 FXIHourly  Intraday  $0  $47.56  -100%  100.83%  0.83%  1  $-3.53%  0.23%1.1%Chart
  58 20171121 SBUXHourly  Intraday  $0  $55.67  -100%  100.79%  0.79%  1  0.44%  0.22%1.15%Chart
  59 20171117 SNSRHourly  Intraday  $0  $20.28  -100%  100.8%  0.8%  1.1  0.89%  0.25%1.02%Chart
  60 20171108 BAXHourly  Intraday  $0  $65.01  -100%  101.07%  1.07%  1  $-0.91%  0.25%0.89%Chart
 
  61 20171102 DUKHourly  Intraday  $0  $82.9  -100%  100.8%  0.8%  1.1  1.21%  0.28%1.12%Chart
  62 20171026 INCYHourly  Intraday  $0  $115.56  -100%  100.88%  0.88%  1  $-7.83%  0.22%0.75%Chart
  63 20171020 ALBHourly  Intraday  $0  $140.78  -100%  100.92%  0.92%  1.1  $-1.21%  0.27%1.1%Chart
  64 20171002 IRHourly  Intraday  $0  $89.96  -100%  100.89%  0.89%  0.7  2.33%  0.25%1.06%Chart
  65 20170919 WDCHourly  Intraday  $0  $85.88  -100%  100.83%  0.83%  0.8  $-4.05%  0.26%1%Chart
 
  66 20170822 COSTHourly  Intraday  $0  $156.17  -100%  101.04%  1.04%  0.9  $-3.24%  0.3%1.14%Chart
  67 20170808 CTSHHourly  Intraday  $0  $69.06  -100%  100.99%  0.99%  0.9  1.98%  0.22%1%Chart
  68 20170719 FASHourly  Intraday  $0  $50.35  -100%  100.91%  0.91%  1  2.63%  0.32%1.16%Chart
  69 20170705 BMYHourly  Intraday  $0  $54.12  -100%  100.84%  0.84%  1.1  $-2.32%  0.3%1.18%Chart
  70 20170703 AFLHourly  Intraday  $0  $39.21  -100%  100.95%  0.95%  0.7  $-0.99%  0.23%0.72%Chart
 
  71 20170628 GMHourly  Intraday  $0  $32.27  -100%  101.08%  1.08%  1  0.84%  0.28%0.97%Chart
  72 20170616 SREHourly  Intraday  $0  $116.39  -100%  101.23%  1.23%  0.7  $-3.08%  0.24%0.77%Chart
  73 20170531 HUMHourly  Intraday  $0  $232.26  -100%  100.82%  0.82%  1.1  0.64%  0.26%1.05%Chart
  74 20170531 SNYHourly  Intraday  $0  $49.59  -100%  101.08%  1.08%  1  $-2.52%  0.22%0.92%Chart
  75 20170525 IRHourly  Intraday  $0  $89.31  -100%  100.89%  0.89%  0.7  0.19%  0.26%0.75%Chart
 
  76 20170519 KLACHourly  Intraday  $0  $97.15  -100%  100.92%  0.92%  1.1  2.91%  0.34%1.16%Chart
  77 20170515 MAHourly  Intraday  $0  $116.97  -100%  100.92%  0.92%  1.1  0.67%  0.27%1.04%Chart
  78 20170419 DLTRHourly  Intraday  $0  $78.02  -100%  100.76%  0.76%  0.7  4.76%  0.25%0.75%Chart
  79 20170407 BABAHourly  Intraday  $0  $108.99  -100%  100.88%  0.88%  1.1  2.54%  0.22%1.14%Chart
  80 20170321 EIXHourly  Intraday  $0  $79.56  -100%  100.96%  0.96%  0.7  1.68%  0.29%1.04%Chart
 
  81 20170314 ISRGHourly  Intraday  $0  $246.69  -100%  100.84%  0.84%  0.9  0.79%  0.27%0.92%Chart
  82 20170313 TROWHourly  Intraday  $0  $71.9  -100%  100.77%  0.77%  0.9  $-3.67%  0.23%1.02%Chart
  83 20170302 EXCHourly  Intraday  $0  $34.05  -100%  100.97%  0.97%  1.1  $-1.76%  0.23%1.16%Chart
  84 20170214 UNPHourly  Intraday  $0  $103.96  -100%  100.78%  0.78%  0.7  $-0.27%  0.28%0.82%Chart
  85 20170213 KSUHourly  Intraday  $0  $86.67  -100%  101.01%  1.01%  0.7  1.14%  0.34%0.97%Chart
 
  86 20170131 MRKHourly  Intraday  $0  $57.96  -100%  100.91%  0.91%  1  3.57%  0.26%0.86%Chart
  87 20170105 GOOGHourly  Intraday  $0  $794.02  -100%  100.9%  0.9%  0.8  1.55%  0.23%0.81%Chart
  88 20170104 OIHHourly  Intraday  $0  $689.8  -100%  101.2%  1.2%  0.8  0.7%  0.28%0.74%Chart
  89 20161230 XLREHourly  Intraday  $0  $28.69  -100%  100.95%  0.95%  1.1  1.46%  0.32%0.74%Chart
  90 20161222 PSXHourly  Intraday  $0  $81.6  -100%  100.9%  0.9%  0.9  $-1.31%  0.23%0.8%Chart
 
  91 20161219 CTSHHourly  Intraday  $0  $55.58  -100%  100.76%  0.76%  0.9  $-0.12%  0.29%0.73%Chart
  92 20161215 CTSHHourly  Intraday  $0  $55.69  -100%  100.82%  0.82%  1.1  $-0.62%  0.24%0.97%Chart
  93 20161108 HASHourly  Intraday  $0  $78.71  -100%  100.81%  0.81%  0.9  2.56%  0.26%0.8%Chart
  94 20161006 TSMHourly  Intraday  $0  $28.97  -100%  100.79%  0.79%  1.1  $-0.78%  0.24%1.03%Chart
  95 20160922 APTVHourly  Intraday  $0  $70.23  -100%  101.02%  1.02%  0.7  $-0.78%  0.33%1.05%Chart
 
  96 20160914 PRUHourly  Intraday  $0  $79.56  -100%  100.84%  0.84%  1.1  1.43%  0.27%0.93%Chart
  97 20160831 BBBYHourly  Intraday  $0  $46.37  -100%  100.87%  0.87%  1.1  $-2.11%  0.22%0.93%Chart
  98 20160826 PNCHourly  Intraday  $0  $81.72  -100%  100.95%  0.95%  1.1  4.44%  0.3%0.9%Chart
  99 20160811 SLBHourly  Intraday  $0  $74.8  -100%  100.8%  0.8%  1.1  2.9%  0.28%0.86%Chart
  100 20160810 TJXHourly  Intraday  $0  $39.17  -100%  100.79%  0.79%  1  $-4.11%  0.26%1%Chart
 
Total return: 94.53%