Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 17 2018



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180417 SMHHourly  Intraday  $0  $103.99  -100%  101.83%  1.83%  0.6  $-8.3%  0.54%-1.44%Chart
  2 20180326 LMTHourly  Intraday  $0  $334.78  -100%  102.27%  2.27%  0.7  $-2.68%  0.52%-1.38%Chart
  3 20180316 APAHourly  Intraday  $0  $36.14  -100%  102.26%  2.26%  0.5  2.41%  0.45%-1.44%Chart
  4 20180307 DLRHourly  Intraday  $0  $103.06  -100%  101.86%  1.86%  0.6  2.34%  0.48%-1.6%Chart
  5 20180226 CDWHourly  Intraday  $0  $73.52  -100%  102.05%  2.05%  0.6  0.57%  0.57%-1.13%Chart
 
  6 20180226 STTHourly  Intraday  $0  $106.82  -100%  102.22%  2.22%  0.6  $-0.91%  0.44%-1.46%Chart
  7 20180223 GOOGLHourly  Intraday  $0  $1128.09  -100%  101.64%  1.64%  0.5  $-3.9%  0.67%-1.15%Chart
  8 20180223 TROWHourly  Intraday  $0  $112.3  -100%  101.7%  1.7%  0.7  $-1.75%  0.49%-1.38%Chart
  9 20180117 EXCHourly  Intraday  $0  $37.52  -100%  101.61%  1.61%  0.5  $-2.25%  0.49%-1.6%Chart
  10 20171228 EWYHourly  Intraday  $0  $74.79  -100%  101.92%  1.92%  0.5  2.94%  0.47%-1.19%Chart
 
  11 20171221 TCEHYHourly  Intraday  $0  $51.85  -100%  102.37%  2.37%  0.6  0.14%  0.53%-1.23%Chart
  12 20170913 SEDGHourly  Intraday  $0  $26.85  -100%  101.7%  1.7%  0.7  $-0.56%  0.54%-1.35%Chart
  13 20170721 AEPHourly  Intraday  $0  $69.98  -100%  101.86%  1.86%  0.7  0.64%  0.53%-1.15%Chart
  14 20170613 APAHourly  Intraday  $0  $49.22  -100%  101.65%  1.65%  0.5  $-3.05%  0.48%-1.5%Chart
  15 20170515 EXCHourly  Intraday  $0  $32.76  -100%  101.67%  1.67%  0.7  2.39%  0.47%-1.29%Chart
 
  16 20170503 QCOMHourly  Intraday  $0  $50.32  -100%  102.25%  2.25%  0.5  1.54%  0.55%-1.43%Chart
  17 20170425 FSLRHourly  Intraday  $0  $27.54  -100%  101.7%  1.7%  0.6  10.09%  0.48%-1.43%Chart
  18 20170329 NOWHourly  Intraday  $0  $87.61  -100%  101.87%  1.87%  0.5  $-2.23%  0.61%-1.13%Chart
  19 20170327 DLTRHourly  Intraday  $0  $76.13  -100%  101.62%  1.62%  0.6  2.09%  0.5%-1.37%Chart
  20 20170203 OKEHourly  Intraday  $0  $56.45  -100%  101.6%  1.6%  0.5  $-2.02%  0.57%-1.44%Chart
 
  21 20161004 YANGHourly  Intraday  $0  $146.6  -100%  102.45%  2.45%  0.5  $-2.52%  0.42%-1.11%Chart
  22 20160712 PXDHourly  Intraday  $0  $156.5  -100%  102.29%  2.29%  0.6  $-1.02%  0.67%-1.59%Chart
  23 20160708 MXIMHourly  Intraday  $0  $33.93  -100%  101.82%  1.82%  0.5  2.44%  0.67%-1.23%Chart
  24 20160527 LBTYAHourly  Intraday  $0  $37.31  -100%  102.16%  2.16%  0.5  5.31%  0.5%-1.2%Chart
  25 20160525 AMGNHourly  Intraday  $0  $144.07  -100%  101.87%  1.87%  0.7  2.76%  0.62%-1.63%Chart
 
  26 20160520 ILMNHourly  Intraday  $0  $140.51  -100%  101.8%  1.8%  0.7  2.38%  0.52%-1.41%Chart
  27 20160217 XARHourly  Intraday  $0  $48.12  -100%  102.01%  2.01%  0.7  1.48%  0.6%-1.17%Chart
  28 20160216 ROPHourly  Intraday  $0  $167.29  -100%  102.26%  2.26%  0.5  2.37%  0.67%-1.39%Chart
  29 20160203 XLIHourly  Intraday  $0  $46.75  -100%  101.62%  1.62%  0.5  0.04%  0.52%-1.62%Chart
  30 20160201 INFOHourly  Intraday  $0  $28.83  -100%  101.66%  1.66%  0.7  $-4.68%  0.6%-1.19%Chart
 
  31 20160128 DEHourly  Intraday  $0  $70.04  -100%  101.6%  1.6%  0.5  5.2%  0.5%-1.29%Chart
  32 20151223 CATHourly  Intraday  $0  $63.32  -100%  102.16%  2.16%  0.7  $-2.76%  0.65%-1.46%Chart
  33 20150916 KOHourly  Intraday  $0  $34.88  -100%  101.69%  1.69%  0.7  $-1%  0.62%-1.5%Chart
  34 20150916 XOMHourly  Intraday  $0  $64.5  -100%  101.98%  1.98%  0.7  $-2.69%  0.64%-1.7%Chart
  35 20150915 GOOGHourly  Intraday  $0  $635.14  -100%  101.91%  1.91%  0.7  $-1.96%  0.66%-1.26%Chart
 
  36 20150915 BLKHourly  Intraday  $0  $282.1  -100%  102.27%  2.27%  0.5  $-1.16%  0.43%-1.79%Chart
  37 20150915 GOOGLHourly  Intraday  $0  $665.07  -100%  101.93%  1.93%  0.7  $-1.78%  0.65%-1.26%Chart
  38 20150911 DISHourly  Intraday  $0  $99.14  -100%  101.83%  1.83%  0.7  $-1.57%  0.48%-1.24%Chart
  39 20150910 FBHourly  Intraday  $0  $91.98  -100%  101.7%  1.7%  0.6  2.57%  0.47%-1.16%Chart
  40 20150729 CMIHourly  Intraday  $0  $130.27  -100%  101.77%  1.77%  0.7  $-1.87%  0.48%-1.2%Chart
 
  41 20150702 ESHourly  Intraday  $0  $46.51  -100%  102.06%  2.06%  0.5  0.82%  0.44%-1.32%Chart
  42 20150508 HDHourly  Intraday  $0  $102.95  -100%  102.21%  2.21%  0.5  0.78%  0.54%-1.13%Chart
  43 20150407 ADSKHourly  Intraday  $0  $60.69  -100%  101.63%  1.63%  0.6  2.18%  0.47%-1.11%Chart
  44 20150210 XLNXHourly  Intraday  $0  $36.62  -100%  101.65%  1.65%  0.5  3.72%  0.42%-1.48%Chart
  45 20150205 BKNGHourly  Intraday  $0  $1044.6  -100%  101.59%  1.59%  0.7  4.53%  0.58%-1.74%Chart
 
  46 20150203 AHourly  Intraday  $0  $39.62  -100%  102.4%  2.4%  0.7  0.13%  0.47%-1.39%Chart
  47 20150126 SLBHourly  Intraday  $0  $73.92  -100%  102.05%  2.05%  0.5  1.15%  0.58%-1.24%Chart
  48 20140818 METHourly  Intraday  $0  $41.19  -100%  101.92%  1.92%  0.5  1.4%  0.67%-1.21%Chart
  49 20140626 WYNNHourly  Intraday  $0  $186.22  -100%  102.18%  2.18%  0.7  1.86%  0.54%-1.24%Chart
  50 20140606 GDXJHourly  Intraday  $0  $32.66  -100%  101.51%  1.51%  0.5  13%  0.47%-1.56%Chart
 
  51 20131217 PXDHourly  Intraday  $0  $182.43  -100%  101.62%  1.62%  0.5  0.77%  0.42%-1.47%Chart
  52 20131210 GLDHourly  Intraday  $0  $121.82  -100%  101.75%  1.75%  0.6  $-2.6%  0.65%-1.16%Chart
  53 20130927 ALTHourly  Intraday  $0  $648  -100%  102.37%  2.37%  0.7  $-2.78%  0.67%-1.61%Chart
  54 20130911 DLRHourly  Intraday  $0  $54.56  -100%  102.23%  2.23%  0.7  5.65%  0.67%-1.17%Chart
  55 20120606 DLRHourly  Intraday  $0  $71.88  -100%  102.38%  2.38%  0.6  0%  0.54%-1.36%Chart
 
  56 20100603 ESHourly  Intraday  $0  $26.34  -100%  101.78%  1.78%  0.5  $-1.25%  0.47%-1.49%Chart
  57 20100323 AWKHourly  Intraday  $0  $21.61  -100%  102.37%  2.37%  0.6  $-1.11%  0.52%-1.3%Chart
  58 20100212 AWKHourly  Intraday  $0  $22.16  -100%  101.56%  1.56%  0.5  2.39%  0.42%-1.5%Chart
  59 20091012 RIOTHourly  Intraday  $0  $494.4  -100%  102.49%  2.49%  0.6  $-3.4%  0.6%-1.12%Chart
  60 20080605 ESHourly  Intraday  $0  $26.72  -100%  101.95%  1.95%  0.6  $-0.82%  0.46%-1.15%Chart
 
Total return: 116.13%