Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 15 2016



SMH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20160115 EWIHourly  Intraday  $0  $24.88  -100%  95.99%  -4.01%  -1.9  $-3.7%  -0.7%-2.03%Chart
  2 20160115 EEMHourly  Intraday  $0  $28.46  -100%  96.05%  -3.95%  -1.8  1.3%  -0.71%-2.56%Chart
  3 20160115 SMHHourly  Intraday  $0  $44.81  -100%  94.9%  -5.1%  -1.9  3.08%  -0.75%-2.57%Chart
  4 20160115 VWOHourly  Intraday  $0  $28.76  -100%  95.8%  -4.2%  -1.9  1.11%  -0.84%-2.27%Chart
  5 20160115 LRCXHourly  Intraday  $0  $64.71  -100%  94.45%  -5.55%  -1.8  0.06%  -0.71%-3.06%Chart
 
  6 20160113 WHourly  Intraday  $0  $41.22  -100%  93.79%  -6.21%  -1.5  1.43%  -0.83%-2.33%Chart
  7 20160104 MELIHourly  Intraday  $0  $109.23  -100%  96.16%  -3.84%  -2  $-10.18%  -0.7%-2.07%Chart
  8 20151217 COPHourly  Intraday  $0  $44.09  -100%  95.81%  -4.19%  -1.6  2.77%  -0.8%-2.16%Chart
  9 20151015 VIXMHourly  Intraday  $0  $55.08  -100%  95.05%  -4.95%  -1.6  $-3.43%  -0.62%-2.22%Chart
  10 20151006 UALHourly  Intraday  $0  $50.78  -100%  95.22%  -4.78%  -1.8  12.84%  -0.64%-2.28%Chart
 
  11 20150820 DSLVHourly  Intraday  $0  $58.85  -100%  95.31%  -4.69%  -1.6  21.82%  -0.67%-2.88%Chart
  12 20150820 IBBHourly  Intraday  $0  $116.94  -100%  95.94%  -4.06%  -2.3  0.03%  -0.85%-2.05%Chart
  13 20150820 FOXHourly  Intraday  $0  $27.55  -100%  96.21%  -3.79%  -1.4  $-2.62%  -0.63%-2.54%Chart
  14 20150728 AIMHourly  Intraday  $0  $99.79  -100%  95.8%  -4.2%  -1.5  $-4.23%  -0.87%-2.57%Chart
  15 20150129 UNGHourly  Intraday  $0  $55.52  -100%  95.41%  -4.59%  -1.7  $-4.32%  -0.92%-2.07%Chart
 
  16 20150115 OSTKHourly  Intraday  $0  $21.99  -100%  95.73%  -4.27%  -2.4  0.09%  -0.87%-2.36%Chart
  17 20141208 CRMHourly  Intraday  $0  $56.41  -100%  95.85%  -4.15%  -1.7  $-1.77%  -0.9%-1.96%Chart
  18 20141029 SILHourly  Intraday  $0  $27.58  -100%  95.65%  -4.35%  -2  $-14.89%  -0.84%-2.07%Chart
  19 20141023 CTXSHourly  Intraday  $0  $48.92  -100%  95.46%  -4.54%  -1.9  3.06%  -0.66%-2.36%Chart
  20 20141009 EWIHourly  Intraday  $0  $29.02  -100%  95.97%  -4.03%  -2.1  $-4.69%  -0.8%-2.2%Chart
 
  21 20140922 ERXHourly  Intraday  $0  $1020  -100%  95.54%  -4.46%  -1.7  $-2.25%  -0.85%-2.46%Chart
  22 20140922 VXRTHourly  Intraday  $0  $24.09  -100%  96.05%  -3.95%  -1.6  12.79%  -0.61%-2.14%Chart
  23 20140922 NNVCHourly  Intraday  $0  $68  -100%  95.51%  -4.49%  -1.9  $-5%  -0.84%-3.19%Chart
  24 20140915 NNVCHourly  Intraday  $0  $71  -100%  94.92%  -5.08%  -1.6  $-4.23%  -0.8%-2.86%Chart
  25 20140717 FCELHourly  Intraday  $0  $295.2  -100%  96.24%  -3.76%  -1.8  16.1%  -0.83%-2%Chart
 
  26 20140415 ERYHourly  Intraday  $0  $86.65  -100%  96.06%  -3.94%  -1.6  $-9.33%  -0.92%-2.78%Chart
  27 20131125 AIMHourly  Intraday  $0  $101.9  -100%  95.73%  -4.27%  -1.6  4.51%  -0.68%-2.5%Chart
  28 20130501 AMRSHourly  Intraday  $0  $39.15  -100%  95.96%  -4.04%  -1.8  8.43%  -0.73%-2.77%Chart
  29 20120810 DVAXHourly  Intraday  $0  $36.4  -100%  95.29%  -4.71%  -1.6  0.82%  -0.68%-2.48%Chart
  30 20120503 RIOTHourly  Intraday  $0  $29.3  -100%  95.94%  -4.06%  -1.9  4.85%  -0.93%-2.81%Chart
 
  31 20120413 EWPHourly  Intraday  $0  $26.14  -100%  96.24%  -3.76%  -1.6  $-1.53%  -0.85%-3.05%Chart
  32 20110818 XLKHourly  Intraday  $0  $23.08  -100%  95.14%  -4.86%  -1.4  1.13%  -0.7%-2.12%Chart
  33 20110805 NNVCHourly  Intraday  $0  $78.4  -100%  95.73%  -4.27%  -1.8  $-4.46%  -0.83%-3.15%Chart
  34 20110624 ERXHourly  Intraday  $0  $619  -100%  94.5%  -5.5%  -1.5  22.37%  -0.71%-2.64%Chart
  35 20110513 EBSHourly  Intraday  $0  $20.79  -100%  95.63%  -4.37%  -2  $-0.82%  -0.89%-2.25%Chart
 
  36 20110301 FCELHourly  Intraday  $0  $237.6  -100%  94.29%  -5.71%  -1.5  6.67%  -0.59%-2.53%Chart
  37 20100528 BRK.BHourly  Intraday  $0  $70.55  -100%  96.18%  -3.82%  -1.6  $-0.72%  -0.68%-2.21%Chart
  38 20100204 EWIHourly  Intraday  $0  $34.54  -100%  94.63%  -5.37%  -1.7  $-0.17%  -0.69%-2.48%Chart
  39 20091028 OHourly  Intraday  $0  $22.24  -100%  96.15%  -3.85%  -2.1  3.15%  -0.73%-2.55%Chart
  40 20091023 FCELHourly  Intraday  $0  $545.76  -100%  95.71%  -4.29%  -1.8  $-12.14%  -0.86%-2.33%Chart
 
  41 20090302 JNKHourly  Intraday  $0  $81.63  -100%  96.11%  -3.89%  -2.3  $-5%  -0.93%-2.88%Chart
  42 20090302 ESHourly  Intraday  $0  $21.05  -100%  96.07%  -3.93%  -1.8  $-7.6%  -0.68%-2.37%Chart
  43 20090225 FEHourly  Intraday  $0  $45.78  -100%  95.34%  -4.66%  -1.8  $-12.93%  -0.61%-2%Chart
  44 20081119 EWIHourly  Intraday  $0  $29.2  -100%  94.74%  -5.26%  -1.5  8.42%  -0.7%-2.24%Chart
  45 20081006 PBIHourly  Intraday  $0  $30.56  -100%  95.5%  -4.5%  -2.1  $-15.54%  -0.68%-2.24%Chart
 
  46 20080929 XLUHourly  Intraday  $0  $32.72  -100%  94.76%  -5.24%  -1.9  $-6.63%  -0.82%-2.75%Chart
  47 20080922 ANSSHourly  Intraday  $0  $39.82  -100%  96.14%  -3.86%  -1.6  $-13.11%  -0.71%-2.36%Chart
  48 20080915 VGKHourly  Intraday  $0  $55.3  -100%  95.56%  -4.44%  -2  5.05%  -0.91%-2.32%Chart
  49 20080915 EWIHourly  Intraday  $0  $45.48  -100%  96.15%  -3.85%  -2.1  3.52%  -0.9%-2.3%Chart
  50 20080804 OIHHourly  Intraday  $0  $1224.33  -100%  94.45%  -5.55%  -2.2  $-2.37%  -0.89%-2.84%Chart
 
  51 20080724 PHHourly  Intraday  $0  $65.62  -100%  95.45%  -4.55%  -2.1  $-6%  -0.6%-2.58%Chart
  52 20080723 OIHHourly  Intraday  $0  $1294.33  -100%  95.3%  -4.7%  -1.6  2.99%  -0.57%-2.02%Chart
  53 20080620 FXIHourly  Intraday  $0  $44.47  -100%  94.84%  -5.16%  -1.7  $-2.52%  -0.69%-2.77%Chart
  54 20080603 LVSHourly  Intraday  $0  $64.11  -100%  94.92%  -5.08%  -1.8  $-11.79%  -0.62%-2.32%Chart
  55 20080228 MGMHourly  Intraday  $0  $62.15  -100%  94.24%  -5.76%  -1.9  $-1.27%  -0.67%-2.5%Chart
 
  56 20080205 EWIHourly  Intraday  $0  $57.94  -100%  95.17%  -4.83%  -1.6  0.48%  -0.81%-2.22%Chart
  57 20080115 EWYHourly  Intraday  $0  $58.25  -100%  95.77%  -4.23%  -2.2  $-3.02%  -0.85%-2.04%Chart
  58 20071210 DVAXHourly  Intraday  $0  $42.5  -100%  95.94%  -4.06%  -1.4  13.18%  -0.81%-3.18%Chart
  59 20070803 AZOHourly  Intraday  $0  $122.04  -100%  95.43%  -4.57%  -2.1  $-5.05%  -0.85%-2.29%Chart
  60 20070725 AMTXHourly  Intraday  $0  $110  -100%  95.65%  -4.35%  -1.5  9.09%  -0.89%-2.89%Chart
 
  61 20061030 KZIAHourly  Intraday  $0  $65.82  -100%  96.07%  -3.93%  -2.1  $-0.11%  -0.87%-2.59%Chart
  62 20061024 NNVCHourly  Intraday  $0  $77  -100%  95.65%  -4.35%  -1.7  $-4.55%  -0.69%-1.95%Chart
  63 20060628 SNGXHourly  Intraday  $0  $50  -100%  96.15%  -3.85%  -1.7  0%  -0.77%-2.51%Chart
 
Total return: -282.61%