Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SLB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
SLB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231018
Hourly
Intraday
$60.89
1.25%
0.58
%
1.6
0
0.2
%
0.13
%
1.3
46
Chart
2
20231013
Hourly
Intraday
$59.35
1.62%
1.01
%
2.3
0
0.17
%
0.09
%
0.2
46
Chart
3
20231009
Hourly
Intraday
$57.7
3.26%
4.56
%
2.9
0
0.34
%
0.11
%
-0.5
42
Chart
4
20230927
Hourly
Intraday
$60.24
1.7%
2.82
%
2.7
40
0.08
%
0.08
%
0.6
50
Chart
5
20230918
Hourly
Intraday
$61.18
1.28%
1.04
%
1.3
25
-0.03
%
0.02
%
1
69
Chart
6
20230914
Hourly
Intraday
$61.38
1.24%
1.62
%
1.2
26
-0.08
%
0.03
%
1.4
76
Chart
7
20230912
Hourly
Intraday
$61.45
1.48%
2.19
%
2.1
65
0.1
%
0.02
%
2
77
Chart
8
20230911
Hourly
Intraday
$61.21
2.16%
1
%
2
33
0.07
%
0.03
%
1.4
66
Chart
9
20230905
Hourly
Intraday
$60.72
1.09%
0.15
%
0.9
100
0.35
%
0.17
%
1.7
58
Chart
10
20230901
Hourly
Intraday
$59.88
1.76%
1.97
%
2.1
91
0.22
%
0.19
%
1.9
50
Chart
11
20230828
Hourly
Intraday
$57.37
1.08%
2.43
%
1.3
31
-0.07
%
0.05
%
-0.2
47
Chart
12
20230821
Hourly
Intraday
$58.45
1.21%
-1.02
%
1.1
43
0.05
%
0%
-0.9
51
Chart
13
20230817
Hourly
Intraday
$58.79
1.83%
0.21
%
1
34
0.09
%
-0.07
%
-0.2
57
Chart
14
20230809
Hourly
Intraday
$59.31
1.03%
1.71
%
2
99
0.19
%
0.09
%
2.6
61
Chart
15
20230731
Hourly
Intraday
$58.07
1.78%
2.08
%
1.9
45
0.05
%
0.05
%
0.9
64
Chart
16
20230718
Hourly
Intraday
$56.89
1.06%
0.83
%
1.6
36
0.02
%
-0.04
%
1.4
89
Chart
17
20230707
Hourly
Intraday
$49.84
1.2%
8.61
%
2
69
0.1
%
0.02
%
3.4
74
Chart
18
20230626
Hourly
Intraday
$47.26
1.45%
1.65
%
1
46
-0.02
%
-0.11
%
0.5
55
Chart
19
20230613
Hourly
Intraday
$48.48
2.87%
2
%
3.1
41
0.19
%
0.04
%
1.4
57
Chart
20
20230607
Hourly
Intraday
$47.63
1.6%
2.51
%
2.4
74
0.19
%
0.15
%
2.2
65
Chart
21
20230602
Hourly
Intraday
$45.92
1.66%
3.98
%
0.5
96
0.66
%
0.23
%
1.5
61
Chart
22
20230526
Hourly
Intraday
$45.49
1.03%
-1.51
%
0.3
30
-0.07
%
-0.07
%
-0.7
40
Chart
23
20230519
Hourly
Intraday
$45.4
1.27%
0.94
%
1.4
100
0.23
%
0.23
%
-0.5
34
Chart
24
20230512
Hourly
Intraday
$44.81
2%
-0.16
%
0.4
13
-0.2
%
-0.18
%
-1.4
28
Chart
25
20230508
Hourly
Intraday
$46.49
1.67%
1.88
%
1.2
77
0.29
%
0.11
%
-1.1
29
Chart
26
20230505
Hourly
Intraday
$46.38
3%
1.51
%
1.9
51
0.11
%
-0.07
%
-1.5
26
Chart
27
20230414
Hourly
Intraday
$52.69
1.2%
1.14
%
1.1
95
0.12
%
0.21
%
1.4
80
Chart
28
20230410
Hourly
Intraday
$50.33
1.16%
0.85
%
1.6
26
-0.04
%
-0.12
%
0.9
62
Chart
29
20230403
Hourly
Intraday
$53.38
8.65%
6.58
%
3.4
83
0.92
%
0.47
%
1.2
55
Chart
30
20230330
Hourly
Intraday
$49.24
1.03%
0.08
%
0.7
100
0.34
%
0.38
%
-0
44
Chart
31
20230329
Hourly
Intraday
$48.36
1.24%
2.23
%
0.5
98
0.37
%
0.39
%
-0.1
41
Chart
32
20230327
Hourly
Intraday
$45.55
2.6%
4.94
%
0.6
16
-0.13
%
-0.28
%
-0.7
33
Chart
33
20230321
Hourly
Intraday
$48.18
4.04%
4.46
%
1.9
94
0.74
%
0.37
%
-0.8
32
Chart
34
20230320
Hourly
Intraday
$45.39
1.74%
3.45
%
1.2
18
-0.18
%
-0.13
%
-1.5
32
Chart
35
20230309
Hourly
Intraday
$54.08
2%
-2.52
%
1.3
30
-0.13
%
-0.11
%
-1.6
37
Chart
36
20230223
Hourly
Intraday
$53.42
2.35%
1.74
%
0.8
25
-0.11
%
-0.09
%
-0.9
57
Chart
37
20230221
Hourly
Intraday
$54.1
1.46%
0.11
%
0.3
8
-0.38
%
-0.18
%
-1.1
39
Chart
38
20230210
Hourly
Intraday
$55.7
3.32%
4.68
%
2.6
50
0.24
%
0.24
%
0.3
51
Chart
39
20230203
Hourly
Intraday
$53.61
2.1%
0.67
%
0.4
10
-0.38
%
-0.33
%
-2.2
28
Chart
40
20230118
Hourly
Intraday
$59.26
1.38%
-2.28
%
2.3
79
0.21
%
0.17
%
1.2
65
Chart
41
20230112
Hourly
Intraday
$56.92
1.29%
2.98
%
1.4
86
0.21
%
0.11
%
2.2
64
Chart
42
20230111
Hourly
Intraday
$56.26
1.02%
0.64
%
0.5
97
0.13
%
0.2
%
1.9
65
Chart
43
20230109
Hourly
Intraday
$55.87
3.1%
2.09
%
1.2
93
0.57
%
0.45
%
2.2
70
Chart
44
20230106
Hourly
Intraday
$53.63
1.74%
3.47
%
0.8
98
0.37
%
0.1
%
1.6
65
Chart
45
20230105
Hourly
Intraday
$52.4
1.35%
1.88
%
0.7
53
0.21
%
-0.06
%
0.8
59
Chart
46
20221220
Hourly
Intraday
$50.46
1.42%
3.87
%
1.1
83
0.32
%
0.06
%
0.8
50
Chart
47
20221219
Hourly
Intraday
$49.86
1.71%
0.91
%
0.9
44
0.06
%
-0.04
%
-0.6
46
Chart
48
20221208
Hourly
Intraday
$51.09
2.29%
0.24
%
1.3
25
0.02
%
-0.22
%
-1.4
40
Chart
49
20221207
Hourly
Intraday
$51.5
1.74%
-2.12
%
0.4
13
0%
-0.08
%
-1.7
39
Chart
50
20221205
Hourly
Intraday
$53.49
2.23%
-2.67
%
1.1
94
0.33
%
0.29
%
-0.9
40
Chart
51
20221201
Hourly
Intraday
$52.4
2.32%
0.41
%
2.2
99
0.26
%
0.26
%
-0.7
46
Chart
52
20221122
Hourly
Intraday
$52.84
1.31%
2.62
%
0.5
78
0.02
%
0.08
%
0.6
61
Chart
53
20221111
Hourly
Intraday
$54.49
2.82%
3.24
%
1.6
41
0.28
%
0%
1
60
Chart
54
20221110
Hourly
Intraday
$53.83
1.31%
0.06
%
0.8
17
-0.18
%
-0.02
%
0.7
63
Chart
55
20221107
Hourly
Intraday
$53.78
1.53%
3.22
%
1
82
0.44
%
0.27
%
1.3
85
Chart
56
20221104
Hourly
Intraday
$53.4
3.66%
2.51
%
2.6
81
0.35
%
0.17
%
1.1
84
Chart
57
20221031
Hourly
Intraday
$51.07
1.29%
3.13
%
0.6
17
-0.21
%
-0.23
%
1.3
79
Chart
58
20221027
Hourly
Intraday
$53
1.09%
-0.96
%
0.5
55
0.15
%
0.17
%
1.4
77
Chart
Avg positive intraday return: 1.37(45%) Avg negative intraday return: -1.54(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$55.69
-1.64%
-1.32
%
-0.6
0
-0.35
%
-0.14
%
-1.4
55
Chart
2
20231023
Hourly
Intraday
$57.67
-1.46%
1.08
%
-0.7
0
-0.49
%
-0.27
%
0.1
51
Chart
3
20231020
Hourly
Intraday
$58.47
-2.11%
-2.93
%
-3.2
0
-0.32
%
-0.12
%
-0.3
52
Chart
4
20231004
Hourly
Intraday
$56.85
-2.63%
-4.74
%
-1.9
55
-0.14
%
-0.16
%
-2.8
30
Chart
5
20230915
Hourly
Intraday
$60.55
-1.75%
-1.66
%
-1.6
42
-0.05
%
-0.05
%
0.7
73
Chart
6
20230823
Hourly
Intraday
$55.9
-1.12%
2.62
%
-0.8
0
-0.24
%
-0.16
%
-0.2
50
Chart
7
20230815
Hourly
Intraday
$58.48
-1.61%
-2
%
-2.4
49
-0.17
%
-0.08
%
0.4
55
Chart
8
20230808
Hourly
Intraday
$56.59
-2.61%
0.93
%
-2.6
16
-0.29
%
-0.12
%
1.7
57
Chart
9
20230721
Hourly
Intraday
$55.92
-1.43%
-2.18
%
-4.2
33
-0.11
%
-0.07
%
0.8
82
Chart
10
20230719
Hourly
Intraday
$56.89
-1.01%
0.67
%
-0.8
85
0.07
%
0%
1.3
89
Chart
11
20230714
Hourly
Intraday
$56.84
-1.15%
-0.51
%
-0.1
73
0.07
%
0.23
%
1.8
94
Chart
12
20230623
Hourly
Intraday
$46.06
-1.99%
-0.53
%
-1.4
4
-0.44
%
-0.08
%
0
62
Chart
13
20230622
Hourly
Intraday
$47.15
-1.67%
-1.93
%
-1.4
68
0.06
%
-0.06
%
0.2
72
Chart
14
20230620
Hourly
Intraday
$46.77
-2.56%
-1.09
%
-1.7
99
-0.33
%
-0.02
%
0.6
64
Chart
15
20230612
Hourly
Intraday
$47.14
-1.01%
-1.07
%
-1.1
19
-0.15
%
-0.08
%
1
54
Chart