Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2015

Trading Signals: SBUX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Starbucks Corp)

SBUX latest price $44.7031 (0.74%) ($44.4515 - $44.8428) on Mon. Apr. 20, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.28% (three month average)
RSI   49
Latest Price   $44.7031(0.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SBUX declines -0.2% a day on average for past five trading days.
Weekly Trend  SBUX advances 0.8% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SBUX advance at 0% a week (0% probability)
  SPY(69%)    IVE(66%)    VT(65%)    XLY(65%)    PEJ(64%)  
Factors Impacting SBUX price  SBUX will decline at least -0.64% in a week (0% probabilities).
  VIXM(-23%)    TLT(-13%)    UUP(-7%)    IGOV(-5%)    GDXJ(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.64% (StdDev 1.28%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $44.78(-0.17%)
10 Day Moving Average  $44.7(0.01%)
20 Day Moving Average  $44.57(0.3%)
To recent high  -2%
To recent low  18.5%
Market Cap  $52.253b
 
 
 
Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

$. SBUX price fluctuates within 1.21% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150520

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_20_201541.2744.5744.744.78  44.7(0.74%)UDOpenLong65-0.1   7   -10000   -3   37   4.87    70%0.195.81.28%00.2490
2Apr_17_201541.1944.644.6444.88  44.38(-1.3%)UDOpenLong65-0.9   8   -10000   -3   41   7.54    70%0.0725.81.28%0-0.4510
3Apr_16_201541.1644.6544.6144.98  44.96(0.22%)UTOpenLong75-0   14   -10000   2   48   5.31    75%0.1944.81.27%00.5570
4Apr_15_201541.0844.6444.4644.93  44.86(-0.33%)UDOpenLong75-0.1   11   -10000   3   33   5.16    75%0.2591.28%00.4520
5Apr_14_20154144.5944.3844.83  45.01(-0.41%)UDOpenLong750.3   10   -10000   8   16   5.95    75%0.261.31.29%00.7420
 
6Apr_13_201540.9244.5444.3444.6  45.2(0.69%)RBSmallLong201   5   -10000   8   -4   8.17    75%0.2253.21.29%01460
7Apr_10_201540.8344.4544.2444.37  44.89(0.44%)DPOpenShort-650.8   -2   -10000   7   -29   6.64    75%0.2245.21.28%00.7430
8Apr_9_201540.7444.3844.1744.18  44.69(0.72%)DPOpenShort-650.8   -6   -10000   9   -51   7.11    67%0.2235.81.29%00.5400
9Apr_8_201540.6544.2944.1543.91  44.37(1.23%)DPOpenShort-650.6   -15   -10000   2   -67   6.83    69%0.2217.21.37%00.1480
10Apr_7_201540.5644.2244.2643.86  43.83(-0.48%)DTOpenShort-75-0   -20   -10000   -6   -60   5.35    71%0.210.11.37%0-0.5510
 
11Apr_6_201540.4844.2144.4144.04  44.04(0.14%)DPOpenShort-750   -11   -10000   -2   -36   6.06    71%0.313.21.4%0-0.2540
12Apr_2_201540.3644.1644.5444.09  43.98(1.47%)DPOpenShort-75-0.1   -6   -10000   -2   -16   8.86    67%0.2211.21.42%0-0.2570
13Apr_1_201540.2744.1644.744.16  43.34(-1.77%)CRSmallShort-20-0.9   -6   -10000   -8   2   14.13    66%0.1711.11.42%0-0.9520
14Mar_31_201540.244.1544.744.41  44.13(-1.33%)UDOpenLong65-0.3   1   -10000   -10   33   8.72    69%0.2216.81.41%0-0670
15Mar_30_201540.1144.1444.8544.71  44.72(0.96%)UDOpenLong650   13   -10000   -4   63   6.83    69%0.2227.91.39%00.7680
 
16Mar_27_201540.0244.144.7744.84  44.3(-0.01%)UDOpenLong65-0.6   14   -10000   -7   75   7.99    69%0.23341.38%00.2600
17Mar_26_201539.9344.0644.7145.07  44.3(-0.72%)UDOpenLong65-0.9   17   -10000   -8   93   10.34    69%0.2341.61.39%00.3630
18Mar_25_201539.8444.0544.6445.07  44.62(-2.19%)UDOpenLong75-0.8   28   -10000   0   112   9.91    69%0.2354.41.39%00.7580
19Mar_24_201539.7544.0144.4645.32  45.62(0.56%)UTOpenLong750.3   37   -10000   11   115   7.72    74%0.2858.51.36%01.9690
20Mar_23_201539.6443.944.1944.99  45.37(-0.09%)UDOpenLong750.5   30   -10000   10   90   7.99    74%0.2857.71.37%01.9610
 
21Mar_20_201539.5343.843.9844.68  45.41(-0.31%)UDOpenLong751   27   -10000   13   70   17.36    75%0.2557.51.36%02.3600
22Mar_19_201539.4343.743.7344.29  45.55(2%)UTOpenLong752.1   21   -10000   13   44   22.02    75%0.2855.51.37%03.1640
23Mar_18_201539.3243.5843.5243.89  44.66(1.54%)UTOpenLong751.8   15   -10000   14   18   15.43    73%0.2362.61.36%02.5530
24Mar_17_201539.2343.5143.3743.47  43.98(0.36%)N/AN/A01.3   2   -10000   7   -13   5.51    73%0.2351.71.36%01.2490
25Mar_16_201539.1443.4643.3443.27  43.82(0.81%)DPOpenShort-651.5   -4   -10000   3   -24   6.77    69%56.51.37%01520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA