Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 23, 2022



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $65.6850      One month high (close): $86.9000

ROKU Daily Change: -2.87%   Daily StdDev 6.53%   ROKU EMA_5_Trend: -3.92%   10Minute StdDev: $2.0377

Latest Price :  $68.94(-2.87%)

Thu. Aug 25, 2022($1.3)   Wed. Aug 24, 2022($0.8)   Tue. Aug 23, 2022($1.3)   Mon. Aug 22, 2022($2.2)   Fri. Aug 19, 2022($1.8)   Thu. Aug 18, 2022($1.8)   Wed. Aug 17, 2022($2.4)   Tue. Aug 16, 2022($1.1)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.92%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.28%(40%)   Avg negative next hour return: -0.29%(60%)
     Tue. Aug. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2315   78.62  78.16  71.61(-0.49 70.11(-0.37 69.35(-0.7468.59-1.8    -434(-0.6)-50[-8][-18][-11]-90-95DT-0.4HoldShort?    (-7)-11-10-2-20-1.6,037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.11(hourly_sma_10 2.22%)   71.61(hourly_sma_20 4.4%)   78.16(daily_ema_10 13.95%)   78.62(daily_ema_20 14.62%)  
 
2Aug/2314   78.62  78.16  71.96(-0.59 70.37(-0.28 69.87(-0.4869.08-1.7    -435(-4.9)-50[-9][-14][-7]-8898DT-0.4HoldShort    (-7)-7-6-4-20-1.5,037
3Aug/2313   78.62  78.16  72.39(-0.54 70.57(-0.27 70.21(-0.4369.37-1.7    -440(-1.9)-50[-8][-12][-7]-8544DT-0.4HoldShort    (-9)-7-3-5-20-1.4,037
4Aug/2312   78.62  78.16  72.78(-0.55 70.76(-0.38 70.51(-0.3869.51-1.6    -442(-1.5)-50[-8][-13][-10]-8335DT-0.4HoldShort    (-8)-6-16-2-20-1.4,237
5Aug/2311   78.62  78.16  73.18(-0.49 71.03(-0.52 70.78(-0.1670.28-1.5    -443(-1.5)-50[-8][-10][-2]-7778DT-0.2HoldShort    (-8)-3-15220-1.2,337
 
6Aug/2310   78.62  78.16  73.54(-0.46 71.4(-0.34 70.89(0.171.02-1.4    -445(-2.3)-35[-7][-5][6]-71172DP0.1OpenShort    (-7)23520-1,437
7Aug/239   78.62  78.16  73.88(-0.48 71.64(-0.47 70.82(-0.1670.89-1.4    -447(-0.5)-50[-7][-10][3]-7671DP0OpenShort?    (-7)-31519-1.1,237
8Aug/2215   79.22  79.2  74.24(-0.43 71.98(-0.48 70.93(-0.170.86-1.6    -448(-1.2)-40[-7][-9][0]-82-31DT-0HoldShort?    (-7)-214-11-1.3,147
9Aug/2214   79.22  79.2  74.56(-0.53 72.33(-0.51 71(-0.4170.8-1.6    -449(0.1)-50[-8][-14][-3]-85-51DT-0.1HoldShort    (-7)-613-20-1.4,047
10Aug/2213   79.22  79.2  74.96(-0.6 72.7(-0.56 71.29(-0.8970.76-1.6    -449(-0.2)-50[-9][-22][-7]-90-158DT-0.2HoldShort    (-8)-14-64-20-1.6,047
 
11Aug/2212   79.22  79.2  75.41(-0.49 73.11(-0.6 71.93(-0.7271.04-1.5    -449(2)-50[-8][-20][-6]-93-248DT-0.3OpenShort    (-9)-11-42-20-1.7,047
12Aug/2211   79.22  79.2  75.78(-0.51 73.55(-0.9 72.45(-0.8271.23-1.5    -447(3)-50[-8][-24][-3]-95-275DT-0.5OpenShort    (-7)-131-3-20-1.8,047
13Aug/2210   79.22  79.2  76.17(-0.51 74.22(-0.79 73.05(-0.8471.2-1.5    -444(3.9)-50[-8][-23][-16]-102-331DT-0.8HoldShort    (-8)-13-20-3-20-2.1,147
14Aug/229   79.22  79.2  76.56(-0.51 74.81(-0.68 73.67(-0.5872.18-1.3    -440(2.1)-50[-8][-18][-20]-99-183DT-0.7OpenShort?    (-7)-9-34-4-20-2,147
15Aug/1915   80.01  80.52  76.95(-0.5 75.32(-0.49 74.1(-0.2673.94-1.1    -338(-2.5)-40[-8][-11][-1]-8773DT-0.1HoldShort?    (-6)-430-20-1.5,158
 
16Aug/1914   80.01  80.52  77.34(-0.68 75.69(-0.55 74.29(-0.4773.77-1.2    -340(-6.2)-50[-10][-16][-7]-93135DT-0.2HoldShort    (-8)-7-6-2-20-1.7,058
17Aug/1913   80.01  80.52  77.87(-0.71 76.11(-0.5 74.64(-0.9974.06-1.1    -347(-6.1)-50[-11][-23][-9]-881DT-0.2HoldShort    (-10)-15-5-0-20-1.5,058
18Aug/1912   80.01  80.52  78.43(-0.67 76.49(-0.38 75.39(-0.7174.34-1.1    -353(-3.5)-50[-10][-18][-10]-886DT-0.4HoldShort    (-10)-11-2-1-20-1.5,058
19Aug/1911   80.01  80.52  78.96(-0.54 76.78(-0.58 75.93(-0.8174.44-1    -356(1.6)-50[-8][-20][-12]-88-210DT-0.5OpenShort    (-10)-12-8-7-20-1.5,058
20Aug/1910   80.01  80.52  79.39(-0.41 77.23(-0.64 76.55(-0.7574.85-1    -355(3.3)-50[-6][-20][-11]-87-335DT-0.6OpenShort    (-8)-12-13-3-20-1.6,358
 
21Aug/199   80.01  80.52  79.72(-0.4 77.73(-0.36 77.13(-0.5875.52-0.8    -351(2)-50[-6][-15][-24]-85-260DT-0.6OpenShort?    (-6)-9-42-3-20-1.5,358
22Aug/1815   80.72  81.39  80.04(-0.41 78.01(-0.15 77.58(-0.0377.79-0.5    -349(5.8)-25[-6][-4][6]-67149DP0.1OpenShort?    (-4)-11337-0.9,672
23Aug/1814   80.72  81.39  80.37(-0.4 78.13(-0.24 77.6(-0.0577.08-0.6    -344(0.4)-45[-6][-5][-5]-786DT-0.2HoldShort    (-7)-1-70-20-1.2,272
24Aug/1813   80.72  81.39  80.69(-0.42 78.32(-0.34 77.64(-0.3577.44-0.5    -343(0.2)-50[-7][-11][-1]-75-40DT-0.1HoldShort    (-6)-5-23-13-1.2,572
25Aug/1812   80.72  81.39  81.03(-0.41 78.59(-0.51 77.91(-0.5477.57-0.5    -343(0.6)-35[-6][-15][-0]-77-139DT-0.1HoldShort    (-6)-8-8518-1.3,672
 
26Aug/1811   80.72  81.39  81.36(-0.39 78.99(-0.78 78.33(-0.1178.02-0.4    -342(0.3)-15[-6][-10][8]-78-22DP-0.1OpenShort    (-6)-23220-1.3,572
27Aug/1810   80.72  81.39  81.68(-0.35 79.61(-0.96 78.42(-0.3277.86-0.5    -342(2.3)-20[-5][-15][6]-85-179DP-0.2OpenShort    (-6)-510-320-1.5,372
28Aug/189   80.72  81.39  81.97(-0.43 80.38(-0.94 78.67(-0.4377.31-0.5    -340(3)-50[-7][-17][-14]-91-224DT-0.5OpenShort?    (-6)-7-263-20-1.9,772
29Aug/1715   81.64  81.77  82.32(-0.31 81.14(-0.5 79.01(-0.3378.74-0.4    -337(5.3)-45[-5][-11][-13]-83-188DT-0.1OpenShort?    (-5)-5-187-20-1.6,747
30Aug/1714   81.64  81.77  82.58(-0.24 81.55(-0.2 79.27(-0.579.73-0.3    -331(1.4)-30[-4][-11][0]-77-226DT0.2OpenShort    (-4)-82212-20-1.3,647
 
31Aug/1713   81.64  81.77  82.78(-0.28 81.71(-0.45 79.67(-1.4278.55-0.4    -330(3.5)-50[-4][-27][-17]-100-593DT-0.5HoldShort    (-5)-22-7-5-20-2,047
32Aug/1712   81.64  81.77  83.01(-0.22 82.08(-0.65 80.82(-1.5578.93-0.4    -327(3.6)-50[-3][-30][-16]-105-670DT-1HoldShort    (-4)-24-3-26-20-2.2,047
33Aug/1711   81.64  81.77  83.19(-0.19 82.62(-0.55 82.09(-1.4579.07-0.4    -323(4.3)-50[-3][-28][-30]-113-687DT-1.9HoldShort    (-3)-22-18-58-20-2.6,247
34Aug/1710   81.64  81.77  83.35(-0.07 83.08(-0.46 83.3(-0.6280.09-0.2    -319(1.8)-50[-1][-14][-30]-86-480DT-2.5OpenShort    (-2)-10-28-53-20-2.5,2747
35Aug/179   81.64  81.77  83.41(0.04 83.46(-0.32 83.82(0.0681.650    -317(-0.9)-45[1][-2][-26]-27-237DR-1.9OpenShort?    (0)1-45-22-20-1.5,6147
 
36Aug/1615   82.46  81.9  83.38(0.19 83.73(-0.04 83.77(0.4984.30.3    -118(-1)25[3][9][4]6241UT0.4OpenLong?    (3)8-1729200.8,9249
37Aug/1614   82.46  81.9  83.22(0.22 83.76(0.24 83.36(0.2885.30.4    -119(1.2)35[3][8][15]7291UT1.5OpenLong    (4)4438201.6,8249
38Aug/1613   82.46  81.9  83.04(0.07 83.56(0.08 83.13(0.3485.040.4    -118(1)35[1][7][24]39254UT1.6OpenLong    (3)53916201.6,4949
39Aug/1611   82.46  81.9  82.98(-0.07 83.49(-0.14 82.85(-0.3182.820.1    -117(-0.3)-10[-1][-5][2]-26-27DP-0OpenShort    (-1)-526-24-20-0.1,2749
40Aug/1610   82.46  81.9  83.04(-0.25 83.61(-0.3 83.11(-0.781.35-0.2    -117(-0.5)-50[-4][-13][-19]-42-117DT-1.5OpenShort    (-3)-11-15-25-20-1.4,4349
 
41Aug/169   82.46  81.9  83.25(-0.32 83.86(-0.08 83.7(-0.5582.2-0    -117(-4.7)-50[-5][-9][-24]-964DT-1.2OpenShort?    (-3)-9-36-18-20-0.9,6449
42Aug/1515   82.7  81.11  83.52(-0.07 83.93(0.21 84.16(0.2184.320.2    -122(-0.5)-5[-1][6][4]47232UR0.1SmallShort?    (-3)3135-120.5,8456
43Aug/1514   82.7  81.11  83.58(0.17 83.75(0.14 83.98(-0.1983.590.1    -123(-1.5)-5[3][0][-6]33-228DR-0.2OpenShort    (-2)-3-80-200,8356
44Aug/1513   82.7  81.11  83.44(0.18 83.63(0.32 84.14(0.0284.050.2    -124(-1.1)10[3][5][-1]46-117CR-0.1HoldShort    (3)0-313-200.4,8656
45Aug/1512   82.7  81.11  83.29(0.19 83.36(0.41 84.12(0.1484.250.2    -125(-0.5)15[3][8][-2]33-46CR0.1HoldShort    (3)2-66-130.5,7056
 
46Aug/1511   82.7  81.11  83.13(0.22 83.02(0.42 84(0.3784.580.3    -126(-0.5)30[3][11][11]3232UT0.3OpenLong    (3)6198200.8,6256
47Aug/1510   82.7  81.11  82.95(0.19 82.67(0.21 83.69(0.2683.470.1    -126(-0.8)15[3][8][-2]8-71CR-0.1HoldShort    (3)4-152200.3,5056
48Aug/159   82.7  81.11  82.79(0.33 82.5(0.04 83.47(0.4284.320.2    -127(-2.5)40[5][10][14]15-62UT0.4OpenLong?    (3)775200.8,4556
49Aug/1215   82.85  79.91  82.52(0.28 82.47(0.01 83.12(0.6483.930.2    -229(-1)30[4][13][11]739UT0.4OpenLong?    (5)1032200.7,3950
50Aug/1214   82.85  79.91  82.29(0.32 82.46(-0.22 82.59(0.6583.760.1    -230(-2)40[5][11][16]114UT0.5OpenLong    (4)10130200.7,3350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA