Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 4 2020



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200804 PXDHourly  Intraday  $98.81  $99.52  0.99%  0.73%  1.72%  0.8  7.07%  0.61%0.22%Chart
  2 20200804 MUHourly  Intraday  $50.98  $51.3  1.21%  0.63%  1.84%  0.8  $-6.91%  0.48%0.17%Chart
  3 20200715 UTHRHourly  Intraday  $0  $121.13  -100%  102.33%  2.33%  1  $-6.27%  0.57%0.24%Chart
  4 20191017 TDOCHourly  Intraday  $0  $70.42  -100%  102.03%  2.03%  1  $-3.01%  0.7%0.21%Chart
  5 20190321 UDOWHourly  Intraday  $0  $97.07  -100%  102.48%  2.48%  0.7  $-3.11%  0.51%0.17%Chart
 
  6 20181128 VTHourly  Intraday  $0  $70.61  -100%  101.92%  1.92%  0.7  $-2.18%  0.74%0.24%Chart
  7 20180619 NEEHourly  Intraday  $0  $40.75  -100%  101.62%  1.62%  1  2.31%  0.71%0.27%Chart
  8 20180611 BIDUHourly  Intraday  $0  $269.78  -100%  102.35%  2.35%  1  $-0.33%  0.68%0.27%Chart
  9 20180510 LLYHourly  Intraday  $0  $79.04  -100%  102.01%  2.01%  0.8  1.69%  0.72%0.22%Chart
  10 20180412 WIXHourly  Intraday  $0  $84.85  -100%  102.41%  2.41%  1  1.89%  0.46%0.21%Chart
 
  11 20180223 IDXXHourly  Intraday  $0  $187.61  -100%  102.04%  2.04%  1  $-0.98%  0.67%0.26%Chart
  12 20171215 TMOHourly  Intraday  $0  $191.56  -100%  102.1%  2.1%  0.6  $-0.96%  0.47%0.22%Chart
  13 20171122 REMXHourly  Intraday  $0  $84.6  -100%  101.95%  1.95%  1  1.1%  0.71%0.19%Chart
  14 20171020 TBTHourly  Intraday  $0  $35.88  -100%  102.13%  2.13%  0.9  1.31%  0.63%0.17%Chart
  15 20171009 XLRNHourly  Intraday  $0  $38.78  -100%  101.65%  1.65%  0.7  $-1.99%  0.52%0.23%Chart
 
  16 20170329 IQVHourly  Intraday  $0  $80.15  -100%  101.84%  1.84%  0.8  $-2.4%  0.67%0.17%Chart
  17 20170301 VRSKHourly  Intraday  $0  $84.16  -100%  101.69%  1.69%  0.6  $-4.28%  0.51%0.24%Chart
  18 20160815 TELHourly  Intraday  $0  $61.21  -100%  102.03%  2.03%  1  2.76%  0.69%0.22%Chart
  19 20160811 COFHourly  Intraday  $0  $67.94  -100%  101.63%  1.63%  0.7  0.4%  0.52%0.24%Chart
  20 20160621 ADBEHourly  Intraday  $0  $99.72  -100%  101.77%  1.77%  1  $-7.28%  0.57%0.2%Chart
 
  21 20160510 QCOMHourly  Intraday  $0  $46.5  -100%  101.86%  1.86%  0.7  $-0.31%  0.55%0.2%Chart
  22 20160411 JDHourly  Intraday  $0  $27.28  -100%  101.56%  1.56%  0.9  7.55%  0.49%0.17%Chart
  23 20160222 DHourly  Intraday  $0  $61.76  -100%  101.84%  1.84%  1  $-1.16%  0.51%0.18%Chart
  24 20151116 LLYHourly  Intraday  $0  $74.79  -100%  102.11%  2.11%  0.9  4.32%  0.6%0.23%Chart
  25 20150709 INCYHourly  Intraday  $0  $108.11  -100%  101.99%  1.99%  0.9  8.86%  0.68%0.21%Chart
 
  26 20150512 TCOMHourly  Intraday  $0  $32.56  -100%  102.13%  2.13%  0.8  11.3%  0.66%0.21%Chart
  27 20150512 CTRPHourly  Intraday  $0  $32.57  -100%  102.16%  2.16%  0.8  11.3%  0.69%0.21%Chart
  28 20150507 FASHourly  Intraday  $0  $30.89  -100%  102.05%  2.05%  0.7  5.11%  0.56%0.21%Chart
  29 20140826 GRPNHourly  Intraday  $0  $129.2  -100%  102.05%  2.05%  0.7  11.15%  0.73%0.24%Chart
  30 20140725 MGMHourly  Intraday  $0  $26.39  -100%  101.58%  1.58%  0.8  $-0.49%  0.66%0.17%Chart
 
  31 20140722 WYNNHourly  Intraday  $0  $185.55  -100%  102.36%  2.36%  0.6  4.88%  0.47%0.21%Chart
  32 20140618 PPLHourly  Intraday  $0  $34.69  -100%  101.97%  1.97%  0.6  $-0.37%  0.59%0.27%Chart
  33 20140509 ILMNHourly  Intraday  $0  $143.33  -100%  102.44%  2.44%  0.6  0.48%  0.6%0.18%Chart
  34 20120227 STTHourly  Intraday  $0  $41.46  -100%  102.29%  2.29%  0.9  0.72%  0.62%0.19%Chart
 
Total return: 67.93%
Avg positive open return: 1.1(6%)   Avg negative open return: -100(94%)