Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 29 2019



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191129 PXDHourly  Intraday  $0  $127.84  -100%  98.2%  -1.8%  -1.5  4.74%  -0.45%0.52%Chart
  2 20191120 FDXHourly  Intraday  $0  $152.27  -100%  97.91%  -2.09%  -1.7  6.07%  -0.5%0.4%Chart
  3 20191120 APTVHourly  Intraday  $0  $89.5  -100%  98.2%  -1.8%  -1.2  5.79%  -0.48%0.44%Chart
  4 20191105 ETRHourly  Intraday  $0  $116.58  -100%  98.31%  -1.69%  -1.2  $-1.48%  -0.42%0.45%Chart
  5 20191014 AWKHourly  Intraday  $0  $121.73  -100%  98.42%  -1.58%  -1.5  0.47%  -0.46%0.49%Chart
 
  6 20191011 NOCHourly  Intraday  $0  $362.22  -100%  98.23%  -1.77%  -1.6  $-3.48%  -0.37%0.4%Chart
  7 20191009 JNJHourly  Intraday  $0  $129.22  -100%  98.01%  -1.99%  -1.2  4.6%  -0.42%0.56%Chart
  8 20191008 WFCHourly  Intraday  $0  $47.82  -100%  97.97%  -2.03%  -1.9  4.79%  -0.51%0.4%Chart
  9 20191002 BRK.BHourly  Intraday  $0  $203.1  -100%  98.25%  -1.75%  -1.8  1.77%  -0.48%0.44%Chart
  10 20191001 GSHourly  Intraday  $0  $202.69  -100%  97.81%  -2.19%  -1.6  $-2.62%  -0.48%0.58%Chart
 
  11 20191001 IWMHourly  Intraday  $0  $148.37  -100%  98.04%  -1.96%  -1.6  $-1.29%  -0.53%0.55%Chart
  12 20191001 IYTHourly  Intraday  $0  $181.86  -100%  97.7%  -2.3%  -1.7  $-2.93%  -0.41%0.62%Chart
  13 20190918 SREHourly  Intraday  $0  $140.2  -100%  98.01%  -1.99%  -1.4  2.72%  -0.43%0.55%Chart
  14 20190910 ADPHourly  Intraday  $0  $164.35  -100%  97.81%  -2.19%  -1.5  $-3.36%  -0.34%0.51%Chart
  15 20190823 JCIHourly  Intraday  $0  $41.29  -100%  98.01%  -1.99%  -1.3  3.39%  -0.47%0.64%Chart
 
  16 20190805 VRSKHourly  Intraday  $0  $149.46  -100%  97.55%  -2.45%  -1.7  3.97%  -0.41%0.46%Chart
  17 20190731 PLDHourly  Intraday  $0  $80.61  -100%  98.29%  -1.71%  -1.3  $-0.14%  -0.4%0.54%Chart
  18 20190611 DHourly  Intraday  $0  $73.93  -100%  98.06%  -1.94%  -1.7  3.38%  -0.54%0.4%Chart
  19 20190528 PGHourly  Intraday  $0  $104.43  -100%  97.85%  -2.15%  -1.6  0.24%  -0.53%0.45%Chart
  20 20190523 NSCHourly  Intraday  $0  $199.95  -100%  98.27%  -1.73%  -1.8  $-1.81%  -0.52%0.54%Chart
 
  21 20190513 ROPHourly  Intraday  $0  $348.9  -100%  97.95%  -2.05%  -1.1  1.2%  -0.52%0.48%Chart
  22 20190513 CPRTHourly  Intraday  $0  $65.23  -100%  97.55%  -2.45%  -1.1  0.2%  -0.54%0.51%Chart
  23 20190509 IBUYHourly  Intraday  $0  $49.39  -100%  98.12%  -1.88%  -1.4  $-2.13%  -0.55%0.53%Chart
  24 20190507 ITWHourly  Intraday  $0  $151.69  -100%  97.66%  -2.34%  -1.5  $-1.79%  -0.5%0.47%Chart
  25 20190507 XLYHourly  Intraday  $0  $117.56  -100%  98.48%  -1.52%  -1.4  $-2.22%  -0.42%0.42%Chart
 
  26 20190507 EWGHourly  Intraday  $0  $28.03  -100%  97.8%  -2.2%  -1.3  $-0.93%  -0.52%0.63%Chart
  27 20190507 JETSHourly  Intraday  $0  $30.57  -100%  98.33%  -1.67%  -1.4  $-2.78%  -0.48%0.44%Chart
  28 20190507 VUGHourly  Intraday  $0  $160.4  -100%  98.14%  -1.86%  -1.2  $-1.89%  -0.42%0.45%Chart
  29 20190507 IWFHourly  Intraday  $0  $155.02  -100%  98.16%  -1.84%  -1.2  $-2.04%  -0.39%0.42%Chart
  30 20190507 ROBTHourly  Intraday  $0  $32.84  -100%  97.88%  -2.12%  -1.4  $-2.71%  -0.51%0.59%Chart
 
  31 20190422 XRTHourly  Intraday  $0  $44.4  -100%  97.95%  -2.05%  -1.5  3.4%  -0.37%0.49%Chart
  32 20190416 XLREHourly  Intraday  $0  $35.62  -100%  97.66%  -2.34%  -1.5  0.55%  -0.36%0.58%Chart
  33 20190308 SWKHourly  Intraday  $0  $129.26  -100%  98.49%  -1.51%  -1.5  1.74%  -0.5%0.56%Chart
  34 20190306 PFEHourly  Intraday  $0  $41.86  -100%  97.6%  -2.4%  -1.1  0.36%  -0.49%0.42%Chart
  35 20190215 DEHourly  Intraday  $0  $158.99  -100%  97.89%  -2.11%  -1.2  3.69%  -0.46%0.61%Chart
 
  36 20190207 MSHourly  Intraday  $0  $41.48  -100%  97.88%  -2.12%  -1.3  $-1.83%  -0.38%0.64%Chart
  37 20190207 EWPHourly  Intraday  $0  $27.88  -100%  98.07%  -1.93%  -1.8  $-0.22%  -0.56%0.43%Chart
  38 20181214 BABAHourly  Intraday  $0  $149  -100%  98.36%  -1.64%  -1.1  $-11.41%  -0.53%0.52%Chart
  39 20181206 MMCHourly  Intraday  $0  $84.8  -100%  98.21%  -1.79%  -1.5  $-1.41%  -0.48%0.61%Chart
  40 20181011 SBUXHourly  Intraday  $0  $54.28  -100%  97.95%  -2.05%  -1.3  6.89%  -0.36%0.5%Chart
 
  41 20181010 AMGNHourly  Intraday  $0  $198.27  -100%  97.67%  -2.33%  -1.4  0.78%  -0.56%0.57%Chart
  42 20181009 XLIHourly  Intraday  $0  $77.43  -100%  98.46%  -1.54%  -1.5  $-3.36%  -0.34%0.46%Chart
  43 20180822 EXPEHourly  Intraday  $0  $128.22  -100%  98.24%  -1.76%  -1.2  3.03%  -0.38%0.64%Chart
  44 20180803 FLTHourly  Intraday  $0  $216.06  -100%  97.51%  -2.49%  -1.3  0.68%  -0.43%0.41%Chart
  45 20180730 ADPHourly  Intraday  $0  $132.22  -100%  97.73%  -2.27%  -1.3  0.95%  -0.49%0.51%Chart
 
  46 20180727 IWOHourly  Intraday  $0  $207.32  -100%  97.66%  -2.34%  -1.3  0.49%  -0.52%0.51%Chart
  47 20180702 MOHourly  Intraday  $0  $54.27  -100%  98.38%  -1.62%  -1.2  5.17%  -0.42%0.44%Chart
  48 20180430 DLTRHourly  Intraday  $0  $95.89  -100%  98.49%  -1.51%  -1.3  $-3.22%  -0.34%0.48%Chart
  49 20180402 IDXXHourly  Intraday  $0  $186.62  -100%  97.51%  -2.49%  -1.7  0.27%  -0.39%0.43%Chart
  50 20180329 ALKSHourly  Intraday  $0  $57.96  -100%  97.86%  -2.14%  -1.6  $-27.23%  -0.42%0.43%Chart
 
  51 20180322 SPGIHourly  Intraday  $0  $187.08  -100%  97.56%  -2.44%  -1.4  1.05%  -0.38%0.54%Chart
  52 20180322 MMCHourly  Intraday  $0  $80.84  -100%  97.56%  -2.44%  -1.5  0.19%  -0.34%0.41%Chart
  53 20180129 SILHourly  Intraday  $0  $31.98  -100%  97.74%  -2.26%  -1.6  $-5.22%  -0.4%0.56%Chart
  54 20180119 AXPHourly  Intraday  $0  $96.57  -100%  98.17%  -1.83%  -1.5  1.63%  -0.54%0.45%Chart
  55 20180104 OHourly  Intraday  $0  $55.25  -100%  97.84%  -2.16%  -1.2  $-3.57%  -0.51%0.49%Chart
 
  56 20171208 QCOMHourly  Intraday  $0  $61.08  -100%  98.48%  -1.52%  -1.4  0.81%  -0.39%0.44%Chart
  57 20171204 ABTHourly  Intraday  $0  $53.48  -100%  97.73%  -2.27%  -1.6  0.42%  -0.51%0.54%Chart
  58 20171129 INTCHourly  Intraday  $0  $42.6  -100%  98.26%  -1.74%  -1.8  $-1.14%  -0.44%0.61%Chart
  59 20171107 TGTHourly  Intraday  $0  $57.89  -100%  97.64%  -2.36%  -1.7  3.8%  -0.39%0.43%Chart
  60 20171102 BLLHourly  Intraday  $0  $41.8  -100%  97.89%  -2.11%  -1.7  $-3.54%  -0.42%0.54%Chart
 
  61 20171024 ARKGHourly  Intraday  $0  $25.82  -100%  97.91%  -2.09%  -1.6  0.54%  -0.49%0.53%Chart
  62 20170925 MSFTHourly  Intraday  $0  $71.35  -100%  98.45%  -1.55%  -1.4  1.84%  -0.51%0.55%Chart
  63 20170925 EEMHourly  Intraday  $0  $44.61  -100%  98.3%  -1.7%  -1.5  0.47%  -0.5%0.52%Chart
  64 20170818 CVSHourly  Intraday  $0  $74.43  -100%  98.44%  -1.56%  -1.6  $-2.97%  -0.43%0.45%Chart
  65 20170810 VGKHourly  Intraday  $0  $55.99  -100%  98.44%  -1.56%  -1.7  $-0.14%  -0.4%0.6%Chart
 
  66 20170810 ARKGHourly  Intraday  $0  $21.98  -100%  97.65%  -2.35%  -1.8  $-0.14%  -0.4%0.41%Chart
  67 20170808 SPGIHourly  Intraday  $0  $145.56  -100%  98.23%  -1.77%  -1.6  2.17%  -0.36%0.42%Chart
  68 20170629 MOHourly  Intraday  $0  $69.26  -100%  98.1%  -1.9%  -1.3  $-0.2%  -0.55%0.43%Chart
  69 20170622 SOHourly  Intraday  $0  $46.14  -100%  98.4%  -1.6%  -1.5  $-4.15%  -0.51%0.58%Chart
  70 20170517 XHBHourly  Intraday  $0  $36.69  -100%  98.31%  -1.69%  -1.7  1.18%  -0.4%0.46%Chart
 
  71 20170517 JCIHourly  Intraday  $0  $41.33  -100%  98.24%  -1.76%  -1.3  1.67%  -0.52%0.49%Chart
  72 20170517 SPYHourly  Intraday  $0  $235.82  -100%  98.23%  -1.77%  -1.5  2.03%  -0.34%0.51%Chart
  73 20170517 XLYHourly  Intraday  $0  $88.14  -100%  98.38%  -1.62%  -1.9  1.75%  -0.54%0.57%Chart
  74 20170517 LVSHourly  Intraday  $0  $56.84  -100%  97.83%  -2.17%  -1.8  1.21%  -0.52%0.5%Chart
  75 20170403 ELHourly  Intraday  $0  $83.5  -100%  98.48%  -1.52%  -1.3  1.46%  -0.55%0.48%Chart
 
  76 20170321 CRMHourly  Intraday  $0  $81.55  -100%  98.37%  -1.63%  -1.6  0.72%  -0.47%0.42%Chart
  77 20170105 QRVOHourly  Intraday  $0  $53.36  -100%  97.89%  -2.11%  -1.2  6.52%  -0.5%0.41%Chart
  78 20161228 LITHourly  Intraday  $0  $24.41  -100%  98.03%  -1.97%  -1.7  4.83%  -0.48%0.51%Chart
  79 20161222 WBAHourly  Intraday  $0  $80.2  -100%  98.16%  -1.84%  -1.3  $-1.79%  -0.34%0.49%Chart
  80 20161114 CTXSHourly  Intraday  $0  $66.09  -100%  97.65%  -2.35%  -1.3  5.31%  -0.46%0.59%Chart
 
  81 20161110 AVBHourly  Intraday  $0  $166.53  -100%  98.36%  -1.64%  -1.5  $-1.47%  -0.47%0.46%Chart
  82 20161110 EWPHourly  Intraday  $0  $26.37  -100%  98.4%  -1.6%  -1.4  $-3.34%  -0.45%0.46%Chart
  83 20161011 BJKHourly  Intraday  $0  $35.64  -100%  98.32%  -1.68%  -1.2  $-0.81%  -0.39%0.42%Chart
  84 20160929 COFHourly  Intraday  $0  $70.36  -100%  98.06%  -1.94%  -1.5  3.81%  -0.5%0.41%Chart
  85 20160913 PSXHourly  Intraday  $0  $71.45  -100%  97.98%  -2.02%  -1.5  3.02%  -0.46%0.45%Chart
 
  86 20160913 IWCHourly  Intraday  $0  $75.05  -100%  98.14%  -1.86%  -1.5  2.07%  -0.51%0.42%Chart
  87 20160909 SKYYHourly  Intraday  $0  $33.12  -100%  97.81%  -2.19%  -1.3  1.03%  -0.35%0.44%Chart
  88 20160726 KOHourly  Intraday  $0  $40.92  -100%  98.49%  -1.51%  -1.2  $-3.01%  -0.34%0.47%Chart
  89 20160725 CCIHourly  Intraday  $0  $87.43  -100%  98.43%  -1.57%  -1.7  0.43%  -0.42%0.61%Chart
  90 20160617 ADIHourly  Intraday  $0  $52.77  -100%  98.4%  -1.6%  -1.8  $-1.7%  -0.34%0.62%Chart
 
  91 20160603 DALHourly  Intraday  $0  $41.57  -100%  97.93%  -2.07%  -1.6  1.13%  -0.56%0.45%Chart
  92 20160518 OXYHourly  Intraday  $0  $65.49  -100%  98%  -2%  -1.4  1.82%  -0.39%0.59%Chart
  93 20160512 KSUHourly  Intraday  $0  $90.18  -100%  98.27%  -1.73%  -1.7  0.37%  -0.48%0.57%Chart
  94 20160429 ALGNHourly  Intraday  $0  $72.19  -100%  97.95%  -2.05%  -1.8  3.48%  -0.46%0.61%Chart
  95 20160420 SPGHourly  Intraday  $0  $179.46  -100%  97.82%  -2.18%  -1.3  0.42%  -0.38%0.48%Chart
 
  96 20160405 VGKHourly  Intraday  $0  $47.28  -100%  98.15%  -1.85%  -1.5  2.79%  -0.47%0.45%Chart
  97 20160328 BMRNHourly  Intraday  $0  $79  -100%  97.69%  -2.31%  -1.3  6.92%  -0.48%0.61%Chart
  98 20160115 MOHourly  Intraday  $0  $50.54  -100%  98.25%  -1.75%  -1.3  2.1%  -0.37%0.6%Chart
  99 20160111 ZBHHourly  Intraday  $0  $99.8  -100%  98.28%  -1.72%  -1.3  $-0.56%  -0.39%0.53%Chart
  100 20160104 VRSKHourly  Intraday  $0  $75.15  -100%  97.94%  -2.06%  -1.4  $-1.67%  -0.43%0.6%Chart
 
Total return: -194.43%