Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 25 2021



PTON: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210325 PTONHourly  Intraday  $103.06  $103.76  1.5%  0.69%  2.19%  -1  8.39%  0.32%-3.89%Chart
  2 20210310 HALOHourly  Intraday  $42.72  $42.86  2.01%  0.33%  2.34%  -0.9  3.28%  0.37%-4.34%Chart
  3 20201216 CRMHourly  Intraday  $221.39  $223.62  0.57%  1.01%  1.58%  -0.8  1.7%  0.28%-3.14%Chart
  4 20200928 WYNNHourly  Intraday  $72.75  $73.57  0.44%  1.14%  1.58%  -1.1  0.32%  0.36%-4.62%Chart
  5 20200206 PDDHourly  Intraday  $36.24  $36.37  1.51%  0.37%  1.88%  -0.8  2.93%  0.25%-3.11%Chart
 
  6 20200114 FIZZHourly  Intraday  $0  $47.09  -100%  101.77%  1.77%  -1  $-3.12%  0.28%-3.77%Chart
  7 20190917 APPNHourly  Intraday  $0  $48.98  -100%  101.94%  1.94%  -1.1  $-0.47%  0.35%-4.25%Chart
  8 20190912 QUREHourly  Intraday  $0  $48.56  -100%  102.34%  2.34%  -1  $-2.35%  0.39%-4.18%Chart
  9 20190819 OXYHourly  Intraday  $0  $45.58  -100%  102.27%  2.27%  -0.9  $-7.57%  0.25%-3.69%Chart
  10 20190724 APAHourly  Intraday  $0  $24.79  -100%  101.97%  1.97%  -0.9  $-1.49%  0.25%-4.54%Chart
 
  11 20190521 REGNHourly  Intraday  $0  $309.87  -100%  102.42%  2.42%  -0.9  $-0.64%  0.35%-2.92%Chart
  12 20190430 SQQQHourly  Intraday  $0  $174  -100%  102.35%  2.35%  -1  5.06%  0.28%-4.2%Chart
  13 20190429 VXXHourly  Intraday  $0  $25.68  -100%  101.54%  1.54%  -0.8  318.38%  0.31%-4.34%Chart
  14 20190422 UNHHourly  Intraday  $0  $227.15  -100%  102.43%  2.43%  -1  4.51%  0.35%-3.04%Chart
  15 20190313 CIHourly  Intraday  $0  $168  -100%  102.25%  2.25%  -0.9  $-0.11%  0.38%-2.93%Chart
 
  16 20181212 DISCAHourly  Intraday  $0  $28.38  -100%  101.57%  1.57%  -1.2  $-5.29%  0.28%-3.63%Chart
  17 20181105 LHXHourly  Intraday  $0  $149.55  -100%  101.71%  1.71%  -1.1  $-0.57%  0.38%-3.02%Chart
  18 20180925 BLUEHourly  Intraday  $0  $141.9  -100%  101.76%  1.76%  -0.8  1.24%  0.27%-3.29%Chart
  19 20180706 AMATHourly  Intraday  $0  $45.43  -100%  101.52%  1.52%  -0.8  0%  0.38%-3.31%Chart
  20 20180705 CZRHourly  Intraday  $0  $40.2  -100%  101.64%  1.64%  -0.9  13.43%  0.25%-3.32%Chart
 
  21 20180420 NTECHourly  Intraday  $0  $107  -100%  101.9%  1.9%  -1  $-3.74%  0.38%-4.61%Chart
  22 20180409 ARKGHourly  Intraday  $0  $25.25  -100%  101.77%  1.77%  -1.1  4.44%  0.32%-3.14%Chart
  23 20180409 BIDUHourly  Intraday  $0  $224.33  -100%  102.05%  2.05%  -0.8  2.48%  0.39%-3.66%Chart
  24 20180329 GISHourly  Intraday  $0  $45.06  -100%  101.6%  1.6%  -1.2  0.91%  0.29%-3.35%Chart
  25 20171218 EXASHourly  Intraday  $0  $52.82  -100%  102.44%  2.44%  -0.8  $-0.91%  0.33%-3.08%Chart
 
  26 20170811 AXTAHourly  Intraday  $0  $28.73  -100%  101.95%  1.95%  -1.1  1.64%  0.35%-3.75%Chart
  27 20170524 AIMHourly  Intraday  $0  $24.2  -100%  101.68%  1.68%  -1.1  $-3.64%  0.38%-4.73%Chart
  28 20170515 CLVSHourly  Intraday  $0  $48.51  -100%  101.91%  1.91%  -1  12.22%  0.34%-3.88%Chart
  29 20170313 SILHourly  Intraday  $0  $33.71  -100%  101.88%  1.88%  -0.9  4.4%  0.3%-4.8%Chart
  30 20161121 GDXHourly  Intraday  $0  $21.25  -100%  102.04%  2.04%  -1.2  $-1.16%  0.33%-3.26%Chart
 
  31 20160804 USOHourly  Intraday  $0  $78.72  -100%  101.55%  1.55%  -0.8  3.76%  0.35%-4.05%Chart
  32 20160331 JKSHourly  Intraday  $0  $20.91  -100%  101.55%  1.55%  -1  $-5.4%  0.34%-3.81%Chart
  33 20160129 NTESHourly  Intraday  $0  $31.23  -100%  101.56%  1.56%  -0.8  $-10.69%  0.32%-4%Chart
  34 20160122 CDWHourly  Intraday  $0  $38.35  -100%  101.91%  1.91%  -0.8  0.26%  0.27%-3.3%Chart
  35 20160121 VEEVHourly  Intraday  $0  $24.72  -100%  102.28%  2.28%  -1  $-6.72%  0.33%-3.31%Chart
 
  36 20160119 JDHourly  Intraday  $0  $27.41  -100%  101.56%  1.56%  -1.1  $-1.5%  0.29%-3.38%Chart
  37 20150902 MSHourly  Intraday  $0  $31.28  -100%  102.02%  2.02%  -0.8  0.24%  0.29%-3.41%Chart
  38 20150902 FDXHourly  Intraday  $0  $150.82  -100%  101.88%  1.88%  -0.9  $-0.83%  0.32%-3.07%Chart
  39 20150713 ERXHourly  Intraday  $0  $476.7  -100%  102.06%  2.06%  -0.9  $-9.96%  0.28%-3.62%Chart
  40 20141020 ADMHourly  Intraday  $0  $45.4  -100%  102.02%  2.02%  -0.8  $-1.72%  0.3%-4.01%Chart
 
  41 20140929 FCELHourly  Intraday  $0  $306.72  -100%  101.91%  1.91%  -1  $-11.27%  0.29%-4.33%Chart
  42 20140516 TNXPHourly  Intraday  $0  $8450  -100%  102.3%  2.3%  -1.2  5.33%  0.33%-3.83%Chart
  43 20140116 TCOMHourly  Intraday  $0  $20.57  -100%  101.98%  1.98%  -1  $-3.74%  0.35%-4.15%Chart
  44 20130607 TAKHourly  Intraday  $0  $22.55  -100%  101.71%  1.71%  -0.8  $-1.29%  0.36%-4.54%Chart
  45 20121101 DVAXHourly  Intraday  $0  $42.3  -100%  102.17%  2.17%  -1  $-5.2%  0.29%-3.41%Chart
 
  46 20120814 DUSTHourly  Intraday  $0  $29125  -100%  101.86%  1.86%  -0.9  $-15.71%  0.3%-4.72%Chart
  47 20120608 SWKHourly  Intraday  $0  $64.67  -100%  101.51%  1.51%  -0.8  $-2.1%  0.32%-2.98%Chart
  48 20120417 EWPHourly  Intraday  $0  $26.74  -100%  102.45%  2.45%  -1  $-3.93%  0.34%-3.49%Chart
  49 20120209 RIOTHourly  Intraday  $0  $38.64  -100%  101.9%  1.9%  -1.1  $-11.8%  0.26%-4.37%Chart
 
Total return: 94.45%
Avg positive open return: 1.21(10%)   Avg negative open return: -100(90%)