Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 12 2021



PTON: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210212 PTONHourly  Intraday  $146.04  $154.1  0.1%  5.52%  5.62%  0.7  $-18.38%  0.77%-1.98%Chart
  2 20201119 TWLOHourly  Intraday  $285.81  $295.64  2.47%  3.52%  5.99%  0.8  7.92%  0.71%-2.28%Chart
  3 20200902 ILMNHourly  Intraday  $350.95  $364.58  0.91%  3.92%  4.83%  0.7  $-5.13%  0.62%-2.29%Chart
  4 20200804 LYFTHourly  Intraday  $29.67  $30.53  2.13%  2.95%  5.08%  0.6  0.41%  0.71%-1.99%Chart
  5 20200622 SILHourly  Intraday  $35.51  $35.55  4.5%  0.12%  4.62%  0.8  0.34%  0.74%-1.77%Chart
 
  6 20200526 WBAHourly  Intraday  $41.35  $42.17  4.42%  2.08%  6.5%  0.6  3.19%  0.62%-1.87%Chart
  7 20200518 DUKHourly  Intraday  $83.1  $84.92  2.35%  2.24%  4.59%  0.6  $-2.48%  0.81%-1.7%Chart
  8 20200402 SBACHourly  Intraday  $262.04  $275.19  0.53%  5.04%  5.57%  0.7  11.13%  0.86%-1.53%Chart
  9 20200212 ANTMHourly  Intraday  $290.12  $296  3.65%  2.1%  5.75%  0.7  $-0.7%  0.62%-1.71%Chart
  10 20200205 HUMHourly  Intraday  $362.89  $364.8  5.87%  0.56%  6.43%  0.8  2.48%  0.77%-1.61%Chart
 
  11 20191216 PDDHourly  Intraday  $0  $38.68  -100%  106.09%  6.09%  0.8  $-2.06%  0.61%-2.36%Chart
  12 20190225 EDITHourly  Intraday  $0  $20.93  -100%  105.33%  5.33%  0.6  13.81%  0.85%-1.95%Chart
  13 20190104 KLACHourly  Intraday  $0  $90.67  -100%  106.4%  6.4%  0.7  2.99%  0.68%-2.26%Chart
  14 20190104 XMEHourly  Intraday  $0  $27.54  -100%  105.88%  5.88%  0.8  3.23%  0.87%-2.34%Chart
  15 20181210 NOCHourly  Intraday  $0  $269.1  -100%  104.93%  4.93%  0.8  $-4.81%  0.81%-1.88%Chart
 
  16 20181203 BPMCHourly  Intraday  $0  $60.29  -100%  105.09%  5.09%  0.6  $-5.08%  0.86%-2.29%Chart
  17 20181107 CRMHourly  Intraday  $0  $141.79  -100%  105.85%  5.85%  0.6  $-8.77%  0.67%-1.91%Chart
  18 20181031 TMUSHourly  Intraday  $0  $68.55  -100%  107.24%  7.24%  0.5  2.61%  0.87%-1.54%Chart
  19 20181025 ZHourly  Intraday  $0  $41.66  -100%  106.03%  6.03%  0.6  0.67%  0.75%-1.67%Chart
  20 20180827 MTPHourly  Intraday  $0  $31  -100%  106.9%  6.9%  0.9  25.19%  0.8%-1.55%Chart
 
  21 20180507 ALNYHourly  Intraday  $0  $97.42  -100%  105.49%  5.49%  0.6  5.86%  0.63%-1.62%Chart
  22 20180223 TQQQHourly  Intraday  $0  $28.19  -100%  105.96%  5.96%  0.7  $-3.88%  0.9%-1.57%Chart
  23 20180124 UVXYHourly  Intraday  $0  $485  -100%  104.86%  4.86%  0.8  19.07%  0.78%-1.81%Chart
  24 20170802 DXCMHourly  Intraday  $0  $71.3  -100%  106.67%  6.67%  0.8  0.34%  0.76%-2.03%Chart
  25 20170117 SOXSHourly  Intraday  $0  $6384  -100%  104.93%  4.93%  0.7  $-10.62%  0.59%-2.24%Chart
 
  26 20160527 JDHourly  Intraday  $0  $24.25  -100%  104.66%  4.66%  0.7  $-3.84%  0.69%-2.31%Chart
  27 20160516 ASMLHourly  Intraday  $0  $94.33  -100%  104.96%  4.96%  0.6  $-0.14%  0.6%-1.63%Chart
  28 20151123 CAPRHourly  Intraday  $0  $41.4  -100%  106.15%  6.15%  0.7  $-5.8%  0.61%-1.9%Chart
  29 20150916 XOPHourly  Intraday  $0  $147.84  -100%  104.79%  4.79%  0.7  $-8.9%  0.61%-2.37%Chart
  30 20150908 ADIHourly  Intraday  $0  $53.26  -100%  107.06%  7.06%  0.8  0.92%  0.71%-1.8%Chart
 
  31 20150528 YELPHourly  Intraday  $0  $47.75  -100%  104.9%  4.9%  0.7  $-1.26%  0.59%-2.15%Chart
  32 20150212 SVXYHourly  Intraday  $0  $114.02  -100%  106.3%  6.3%  0.8  7.74%  0.89%-1.59%Chart
  33 20150203 UDOWHourly  Intraday  $0  $33.64  -100%  105.18%  5.18%  0.6  3.66%  0.91%-2.13%Chart
  34 20140724 CAPRHourly  Intraday  $0  $42.5  -100%  106.25%  6.25%  0.6  $-9.41%  0.85%-2.02%Chart
  35 20120718 ROKHourly  Intraday  $0  $65.68  -100%  105.92%  5.92%  0.7  $-4.13%  0.75%-2.28%Chart
 
  36 20111209 FCELHourly  Intraday  $0  $136.8  -100%  105.82%  5.82%  0.7  $-3.64%  0.64%-2.15%Chart
 
Total return: 204.62%
Avg positive open return: 2.69(28%)   Avg negative open return: -100(72%)