Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 2 2021



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210202 PRUHourly  Intraday  $79.62  $80.16  0.9%  0.68%  1.58%  -0.6  1.58%  -0.26%0.58%Chart
  2 20201203 CRTXHourly  Intraday  $0  $47.95  -100%  101.61%  1.61%  -0.7  $-23.25%  -0.27%0.67%Chart
  3 20201102 TSMHourly  Intraday  $85.55  $85.71  2%  0.19%  2.19%  -0.7  3.87%  -0.23%0.68%Chart
  4 20201029 TXNHourly  Intraday  $142.39  $146.18  -0.43%  2.65%  2.22%  -0.6  6.42%  -0.27%0.63%Chart
  5 20200922 FISHourly  Intraday  $143.78  $146.19  -0.17%  1.68%  1.51%  -0.7  1.79%  -0.31%0.66%Chart
 
  6 20200514 PEJHourly  Intraday  $24.08  $25.42  -3.06%  5.39%  2.33%  -0.5  13.77%  -0.23%0.55%Chart
  7 20191004 PPGHourly  Intraday  $0  $116.62  -100%  101.76%  1.76%  -0.5  2.19%  -0.27%0.69%Chart
  8 20191004 FASTHourly  Intraday  $0  $31.78  -100%  102.48%  2.48%  -0.7  14.38%  -0.28%0.52%Chart
  9 20190813 DFSHourly  Intraday  $0  $82.95  -100%  101.7%  1.7%  -0.7  $-3.86%  -0.32%0.53%Chart
  10 20180801 OPGNHourly  Intraday  $0  $38.2  -100%  101.6%  1.6%  -0.7  $-7.85%  -0.32%0.63%Chart
 
  11 20170927 APPNHourly  Intraday  $0  $23.35  -100%  101.74%  1.74%  -0.7  $-1.58%  -0.3%0.61%Chart
  12 20170824 FSLRHourly  Intraday  $0  $47.2  -100%  101.55%  1.55%  -0.6  $-0.51%  -0.23%0.69%Chart
  13 20170118 PNCHourly  Intraday  $0  $110.82  -100%  102.1%  2.1%  -0.7  4.03%  -0.31%0.67%Chart
  14 20161129 AHourly  Intraday  $0  $44.48  -100%  102.02%  2.02%  -0.5  0.81%  -0.2%0.44%Chart
  15 20160510 COFHourly  Intraday  $0  $71.14  -100%  102.21%  2.21%  -0.6  $-3.25%  -0.23%0.55%Chart
 
  16 20160509 LGNDHourly  Intraday  $0  $121.55  -100%  102%  2%  -0.5  $-1.55%  -0.24%0.68%Chart
  17 20150312 CMIHourly  Intraday  $0  $140.04  -100%  101.94%  1.94%  -0.5  $-1.85%  -0.31%0.55%Chart
  18 20120411 BJKHourly  Intraday  $0  $35.59  -100%  101.95%  1.95%  -0.5  2.87%  -0.25%0.51%Chart
  19 20110719 ROKHourly  Intraday  $0  $82.87  -100%  102.03%  2.03%  -0.5  $-2.67%  -0.21%0.6%Chart
 
Total return: 36.52%
Avg positive open return: 1.45(11%)   Avg negative open return: -82.57(89%)