Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 25 2020



PRNB: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200817 Hourly  Intraday  $0  $99.23  -100%  109.19%  9.19%  17.31%  3.41%3.1%Chart
  2 20200813 Hourly  Intraday  $0  $91.77  -100%  105.14%  5.14%  5.19%  1.6%4.78%Chart
  3 20200812 Hourly  Intraday  $0  $87.28  -100%  103.81%  3.81%  -3.1%  0.79%5.99%Chart
  4 20200807 Hourly  Intraday  $0  $91.89  -100%  105.33%  5.33%  9.92%  1.48%9.28%Chart
  5 20200805 Hourly  Intraday  $0  $90.07  -100%  105.12%  5.12%  6.92%  0.13%9.44%Chart
 
  6 20200803 Hourly  Intraday  $0  $88.53  -100%  105.9%  5.9%  -0.14%  2.59%9.27%Chart
  7 20200727 Hourly  Intraday  $0  $88.65  -100%  104.28%  4.28%  2.37%  18.7%11.2%Chart
  8 20200716 Hourly  Intraday  $0  $84.1  -100%  113.43%  13.43%  42.69%  12%4.45%Chart
  9 20200715 Hourly  Intraday  $0  $74.14  -100%  106.75%  6.75%  31.5%  7.1%2.06%Chart
  10 20200714 Hourly  Intraday  $0  $69.45  -100%  110.98%  10.98%  22.23%  3.62%0.62%Chart
 
  11 20200710 Hourly  Intraday  $0  $64.03  -100%  108.64%  8.64%  14.34%  -0.9%-0.63%Chart
  12 20200709 Hourly  Intraday  $0  $58.94  -100%  104.54%  4.54%  0.96%  -2.92%-1.4%Chart
  13 20200706 Hourly  Intraday  $0  $57.29  -100%  102.3%  2.3%  1.47%  -3.77%-1.56%Chart
  14 20200630 Hourly  Intraday  $0  $59.79  -100%  106.24%  6.24%  -1.52%  -2.91%-2.32%Chart
  15 20200623 Hourly  Intraday  $0  $60.71  -100%  102.03%  2.03%  -3.6%  0.58%-1.82%Chart
 
  16 20200615 Hourly  Intraday  $0  $63  -100%  103.84%  3.84%  4.97%  -2.76%-1.44%Chart
  17 20200610 Hourly  Intraday  $0  $62.5  -100%  103.87%  3.87%  -0.26%  -4.85%-1.27%Chart
  18 20200608 Hourly  Intraday  $0  $60.02  -100%  103.25%  3.25%  -1.48%  -3.49%-0.08%Chart
  19 20200602 Hourly  Intraday  $0  $63.84  -100%  104.79%  4.79%  -6.61%  -0.47%1.42%Chart
  20 20200526 Hourly  Intraday  $0  $68.36  -100%  105.17%  5.17%  4.7%  2.99%0.97%Chart
 
  21 20200520 Hourly  Intraday  $0  $65.93  -100%  102.09%  2.09%  3.35%  3.9%-0.92%Chart
  22 20200511 Hourly  Intraday  $0  $66.61  -100%  108.4%  8.4%  13.09%  -1.22%0.4%Chart
  23 20200505 Hourly  Intraday  $0  $60.73  -100%  103.11%  3.11%  1.74%  -4.14%2.12%Chart
  24 20200504 Hourly  Intraday  $0  $58.9  -100%  102.58%  2.58%  -0.59%  -3.68%1.91%Chart
  25 20200429 Hourly  Intraday  $0  $63.09  -100%  105.7%  5.7%  -8.57%  -1.09%1.85%Chart
 
  26 20200420 Hourly  Intraday  $0  $70.05  -100%  103.99%  3.99%  13.2%  8.76%8.98%Chart
  27 20200417 Hourly  Intraday  $0  $67.36  -100%  103.95%  3.95%  5.02%  7.21%7.98%Chart
  28 20200416 Hourly  Intraday  $0  $64.8  -100%  111.82%  11.82%  5.47%  6.31%7.59%Chart
  29 20200414 Hourly  Intraday  $0  $63.3  -100%  102.29%  2.29%  9.18%  7.31%5.45%Chart
  30 20200409 Hourly  Intraday  $0  $64.14  -100%  104.39%  4.39%  22.31%  6.6%1.39%Chart
 
  31 20200408 Hourly  Intraday  $0  $61.44  -100%  106.24%  6.24%  16.08%  5.97%-1.32%Chart
  32 20200406 Hourly  Intraday  $0  $57.98  -100%  118.91%  18.91%  -3.24%  7.73%-3.67%Chart
  33 20200330 Hourly  Intraday  $0  $59.92  -100%  118.23%  18.23%  27.46%  3.83%-4.2%Chart
  34 20200325 Hourly  Intraday  $0  $54.72  -100%  109.84%  9.84%  25.79%  -9.16%-7.12%Chart
  35 20200324 Hourly  Intraday  $0  $49.82  -100%  105.98%  5.98%  8.9%  -13.45%-8.3%Chart
 
  36 20200320 Hourly  Intraday  $0  $47.75  -100%  103.69%  3.69%  -7.73%  -16.06%-9.33%Chart
  37 20200319 Hourly  Intraday  $0  $46.05  -100%  105.86%  5.86%  -6.02%  -15.75%-9.05%Chart
  38 20200317 Hourly  Intraday  $0  $45.75  -100%  103.77%  3.77%  -21.47%  -12.88%-7.86%Chart
  39 20200313 Hourly  Intraday  $0  $51.75  -100%  105.61%  5.61%  -16.04%  -8.3%-6.26%Chart
  40 20200304 Hourly  Intraday  $0  $67.31  -100%  105.75%  5.75%  -0.44%  -2.87%3.28%Chart
 
  41 20200228 Hourly  Intraday  $0  $64.56  -100%  102.33%  2.33%  -1.74%  -4.42%4.16%Chart
  42 20200226 Hourly  Intraday  $0  $67.61  -100%  106.1%  6.1%  -4.17%  -2.34%3.83%Chart
  43 20200218 Hourly  Intraday  $0  $69.5  -100%  107.49%  7.49%  -6.2%  12.3%5.62%Chart
  44 20200210 Hourly  Intraday  $0  $74.09  -100%  105.29%  5.29%  30.07%  9.29%6.3%Chart
  45 20200206 Hourly  Intraday  $0  $69.01  -100%  114.18%  14.18%  32.64%  0.51%2.31%Chart
 
  46 20200204 Hourly  Intraday  $0  $59.83  -100%  105.04%  5.04%  16.86%  -2.6%-0.23%Chart
  47 20200203 Hourly  Intraday  $0  $56.96  -100%  108.19%  8.19%  10.71%  -2.92%-1.58%Chart
  48 20200117 Hourly  Intraday  $0  $63.13  -100%  110.16%  10.16%  20.13%  -0.09%1.51%Chart
  49 20200116 Hourly  Intraday  $0  $57.31  -100%  103.77%  3.77%  11.22%  -2.81%0.88%Chart
  50 20200115 Hourly  Intraday  $0  $55.23  -100%  107.03%  7.03%  -1.94%  -4.56%0.73%Chart
 
Total return: 316.38%