Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 13, 2021



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $150.8700      One month high (close): $180.0900

PPG Daily Change: 2.41%   Daily StdDev 1.79%   PPG EMA_5_Trend: -0.23%   10Minute StdDev: $1.4533

Latest Price :  $178.04(2.41%)

Mon. May 17, 2021($0.7)   Fri. May 14, 2021($0.8)   Thu. May 13, 2021($1.6)   Wed. May 12, 2021($1.5)   Tue. May 11, 2021($1.4)   Mon. May 10, 2021($0.9)   Fri. May 7, 2021($0.4)   Thu. May 6, 2021($0.5)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.6

Sample size 30   Avg positive next hour return: 0.2%(40%)   Avg negative next hour return: -0.39%(60%)
     Thu. May. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1315   174.59  177.25  176.82(-0.02 176.6(0.18 177.85(0.05178.020.6    1324(-0.7)45[-1][10][3]63102UR0.1SmallShort?    (-1)316180.9,9057

Daily Trend: %
Up Forces:
Down Forces: 176.82(hourly_sma_20 -0.67%)  
Support Levels: 177.25(daily_ema_10 -0.43%)   176.6(hourly_sma_10 -0.8%)   174.59(daily_ema_20 -1.93%)  
Resistance Levels:
 
2May/1314   174.59  177.25  176.86(-0.05 176.28(0.13 177.76(0.191780.6    1324(-2.3)50[-3][16][10]55159UR0.2SmallShort    (-1)11187200.8,8557
3May/1313   174.59  177.25  176.95(-0.07 176.05(0.05 177.42(0.39177.440.5    1327(-2.2)50[-4][25][2]43199UR0SmallShort    (-4)22-1216200.3,8557
4May/1312   174.59  177.25  177.07(-0.07 175.97(0.05 176.72(0.38177.810.6    1329(-2.2)50[-4][24][9]46206UR0.7SmallShort    (-3)21-531200.4,8657
5May/1311   174.59  177.25  177.19(-0.08 175.88(-0.02 176.04(0.39177.970.6    1331(-2.6)50[-5][22][18]33220UR1.1SmallShort    (-3)221242200.4,7357
 
6May/1310   174.59  177.25  177.33(-0.1 175.88(-0)  175.35(0.32177.60.5    1334(-2.9)50[-6][19][24]-5202UR1.2SmallShort    (-5)184129200.1,4357
7May/139   174.59  177.25  177.5(-0.13 175.93(-0.07 174.8(0.07176.290.3    1337(-1.6)50[-7][2][30]-4879UR0.7SmallShort?    (-8)4751720-0.6,1757
8May/1215   173.47  176.8  177.73(-0.17 176.05(-0.2 174.69(-0.3173.950.1    1338(10.1)-10[-10][-23][-7]-93-115DT-0.3OpenShort?    (-11)-17-143-20-1.7,057
9May/1214   173.47  176.8  178.03(-0.13 176.4(-0.16 175.21(-0.28174.410.1    1328(2.2)-5[-7][-21][-5]-93-139RG-0.4Wait    (-9)-16-32-20-1.7,057
10May/1213   173.47  176.8  178.26(-0.14 176.68(-0.2 175.71(-0.44174.510.1    1326(2.6)-15[-8][-31][-8]-100-179DT-0.6HoldShort    (-7)-25-10-6-20-2,057
 
11May/1212   173.47  176.8  178.51(-0.13 177.04(-0.22 176.49(-0.32174.830.2    1323(2.9)-20[-7][-25][-14]-103-160DT-1HoldShort    (-8)-18-28-8-20-2.1,057
12May/1211   173.47  176.8  178.74(-0.08 177.44(-0.23 177.06(-0.2175.730.3    1320(2.3)0[-5][-17][-13]-100-139RG-0.9SmallLong    (-6)-11-27-17-17-2,057
13May/1210   173.47  176.8  178.89(-0.05 177.85(-0.19 177.42(-0.09176.570.4    1318(1.4)30[-3][-10][-5]-83-101RG-0.6Wait    (-3)-5-11-4-10-1.7,1057
14May/129   173.47  176.8  178.98(-0.05 178.18(-0.18 177.59(-0.04176.910.5    1317(1.3)15[-3][-7][-16]-79-79RG-0.6Wait?    (-2)-2-472-12-1.7,1457
15May/1115   172.44  176.74  178.98(-0)  178.51(-0.13 177.66(0.04178.410.7    1815(2.2)50[0][2][12]-49-29UR0.7SmallShort?    (-1)2231420-0.6,1662
 
16May/1114   172.44  176.74  179.07(-0.04 178.74(-0.19 177.59(-0.13177.670.6    1813(0.5)35[-2][-11][3]-72-73RG0.1Wait    (-2)-849-1-1.2,862
17May/1113   172.44  176.74  179.14(-0.02 179.08(-0.18 177.81(-0.26177.530.6    1813(0.6)35[-1][-17][-2]-84-137RG-0.3Wait    (-2)-153-7-20-1.5,462
18May/1112   172.44  176.74  179.18(-0.03 179.4(-0.14 178.28(-0.28177.420.6    1812(0.8)30[-2][-18][-5]-91-141RG-0.8SmallLong    (-2)-166-21-20-1.7,262
19May/1111   172.44  176.74  179.24(-0.03 179.66(-0.1 178.77(-0.33177.250.6    1811(1.1)5[-2][-19][-21]-99-166RG-1.6SmallLong    (-2)-19-26-41-20-2.1,462
20May/1110   172.44  176.74  179.3(-0.02 179.85(-0.08 179.36(-0.29178.090.7    1810(0.5)5[-1][-16][-17]-63-126RG-1.5SmallLong    (-1)-17-22-33-20-1.4,2262
 
21May/119   172.44  176.74  179.3(0)  179.99(-0.03 179.88(-0.25178.790.7    1810(0)10[0][-12][-19]-28-95DR-1.3OpenShort?    (0)-14-33-30-20-0.7,4062
22May/1015   171.11  176.08  179.34(0.02 180.04(0.06 180.34(-0.1179.850.9    2010(0.8)45[1][-1][-6]23-15DR-0.6OpenShort?    (2)-6-2-23-200.6,5871
23May/1014   171.11  176.08  179.31(0.02 179.93(0.08 180.52(-0.01179.90.9    209(0.1)45[1][5][-9]377CR-0.8HoldShort    (1)-1-8-27-160.7,6971
24May/1013   171.11  176.08  179.28(0.03 179.78(0.09 180.54(0.12180.171    209(0.3)50[2][13][-9]6250CR-0.5HoldShort    (1)7-16-18-41.1,8471
25May/1012   171.11  176.08  179.23(0.05 179.63(0.12 180.33(0.13180.71    208(0.8)50[3][15][-3]9362CR0.5OpenShort    (2)8-11-4181.9,9571
 
26May/1011   171.11  176.08  179.14(0.06 179.41(0.12 180.09(0.2181.071.1    208(1.6)50[3][19][10]118101UT1.4HoldLong    (4)12921202.7,10071
27May/1010   171.11  176.08  179.03(0.06 179.2(0.13 179.74(0.23180.771    206(1.7)50[3][21][14]11798UT1.8HoldLong    (3)132419203.1,8971
28May/109   171.11  176.08  178.92(0.07 178.97(0.08 179.33(0.17179.980.9    204(-0.3)50[4][16][15]10431UT1.6CloseLong?    (2)102627202.6,8971
29May/715   169.77  175.45  178.8(0.04 178.82(0.03 179.03(0.06179.140.9    225(-0.4)50[2][8][1]54-7UT0.3OpenLong?    (3)3-112340.8,8472
30May/714   169.77  175.45  178.72(0.02 178.76(0.04 178.92(0.1179.491    225(0.3)50[1][10][8]6045UT1.1OpenLong    (3)6627201.5,7272
 
31May/713   169.77  175.45  178.68(0.02 178.69(0.03 178.74(0.05179.311    225(0.2)50[1][7][9]2333UT1.2OpenLong    (1)3188161.3,4072
32May/712   169.77  175.45  178.64(-0.01 178.64(-0.03 178.66(0.03178.730.9    225(0)50[-1][4][2]-1528UR0.2SmallShort    (0)28-9100.2,3072
33May/711   169.77  175.45  178.65(0.01 178.69(-0.05 178.6(-0.01178.470.9    225(-0.3)50[1][1][-4]-22-24CR-0.3HoldShort    (-1)-1-4-154-0.4,3872
34May/710   169.77  175.45  178.62(0.08 178.78(-0.03 178.62(0.01178.610.9    225(-3.5)50[5][4][-1]-2-81CR-0HoldShort    (1)11-4-3-0,4872
35May/79   169.77  175.45  178.47(0.1 178.84(-0.02 178.59(-0.03178.570.9    228(-3)50[6][2][-5]11-100CR-0HoldShort?    (5)-2-11-4-40.1,5872
 
36May/615   168.36  174.92  178.29(0.15 178.84(0)  178.65(0.02178.921    2511(-2.9)50[9][7][4]23-109UT0.2OpenLong?    (6)115-400.6,5875
37May/614   168.36  174.92  178.03(0.15 178.87(-0.01 178.61(-0.09178.441    2514(-3)50[9][1][-5]9-158CR-0.1HoldShort    (8)-5-3-14-130.3,5175
38May/613   168.36  174.92  177.77(0.14 178.88(0.05 178.77(-0.1178.541    2517(-2.1)50[8][2][-4]23-129CR-0.1HoldShort    (9)-61-13-200.4,6375
39May/612   168.36  174.92  177.51(0.14 178.78(0.05 178.95(-0.07178.51    2519(-1.7)50[8][3][-7]36-102CR-0.2HoldShort    (8)-4-10-12-190.5,7375
40May/611   168.36  174.92  177.26(0.16 178.69(0.02 179.08(-0.01178.831    2521(-1.2)50[9][6][-1]51-77CR-0.1HoldShort    (9)-12-920.7,8375
 
41May/610   168.36  174.92  176.98(0.16 178.66(0.01 179.09(-0.02178.751    2522(-0.9)50[9][5][-6]63-69CR-0.1HoldShort    (9)-1-15-510.8,9375
42May/69   168.36  174.92  176.7(0.18 178.65(0.02 179.12(0.07179.241    2523(-0.7)50[10][11][-1]73-27CR0HoldShort?    (10)4-6-1201,9875
43May/515   166.79  174.04  176.38(0.18 178.62(0.09 179(0.22179.441.2    2624(0.8)50[10][21][4]7940UT0.2HoldLong?    (11)1392121.2,9985
44May/514   166.79  174.04  176.07(0.23 178.46(0.2 178.61(0.17179.161.1    2623(-1.2)50[13][22][3]79-11UT0.2HoldLong    (10)1094-141.2,9985
45May/513   166.79  174.04  175.66(0.23 178.1(0.22 178.3(0.04178.861.1    2624(-0.9)50[13][15][-1]77-43CR0.2OpenShort    (13)2-26-151.2,9785
 
46May/512   166.79  174.04  175.26(0.23 177.71(0.29 178.23(0.03178.921.1    2625(0)50[13][16][2]73-17UT0.3OpenLong    (13)2100-141.3,9085
47May/511   166.79  174.04  174.87(0.22 177.19(0.3 178.17(-0.04178.61.1    2625(0.1)50[12][12][9]68-24UT0.2OpenLong    (13)-233-8-71.4,8385
48May/510   166.79  174.04  174.48(0.19 176.65(0.23 178.24(-0.04177.531    2625(-0.2)50[11][10][2]60-33UT-0.3OpenLong    (11)-2-220-111.1,8285
49May/59   166.79  174.04  174.15(0.16 176.25(0.24 178.31(0.23177.591    2625(0.8)50[9][25][-5]7296CR-0.3HoldShort?    (12)13-292421.3,8985
50May/415   165.26  173.43  173.88(0.17 175.82(0.3 177.9(0.4178.521.2    2724(1.7)50[10][37][7]91198UT0.2OpenLong?    (11)23-330201.8,9686
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA