Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 15 2021



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210208 MRTXHourly  Intraday  $207.26  $210.03  -0.26%  1.33%  1.07%  0.5  $-3.85%  1.71%-1.92%Chart
  2 20210204 FISHourly  Intraday  $132.69  $132.78  0.85%  0.07%  0.92%  0.6  1.78%  1.16%-1.61%Chart
  3 20200930 INTUHourly  Intraday  $321.55  $326.34  -0.65%  1.48%  0.83%  0.5  2.58%  1.37%-1.73%Chart
  4 20200930 QQQHourly  Intraday  $276.83  $278.18  0.37%  0.49%  0.86%  0.4  0.69%  1.05%-1.71%Chart
  5 20200930 XLKHourly  Intraday  $116.17  $116.7  0.38%  0.46%  0.84%  0.5  0.91%  1.06%-1.7%Chart
 
  6 20200925 LRCXHourly  Intraday  $324.47  $330.17  -0.84%  1.74%  0.9%  0.6  $-0.47%  1.45%-1.96%Chart
  7 20200917 CNCHourly  Intraday  $59.7  $60.42  -0.33%  1.2%  0.87%  0.4  $-10.13%  1.14%-2.11%Chart
  8 20200916 DGXHourly  Intraday  $114.42  $114.55  0.74%  0.11%  0.85%  0.5  $-2.82%  1.35%-1.66%Chart
  9 20200716 PNCHourly  Intraday  $102.57  $104.99  -1.44%  2.32%  0.88%  0.4  2.24%  1.21%-1.93%Chart
  10 20200601 EQRHourly  Intraday  $60.36  $61.1  -0.33%  1.22%  0.89%  0.4  11.57%  1.24%-1.5%Chart
 
  11 20191016 GMHourly  Intraday  $0  $36.65  -100%  101.08%  1.08%  0.5  $-0.11%  1.42%-1.66%Chart
  12 20191016 ALNYHourly  Intraday  $0  $81.67  -100%  101.01%  1.01%  0.6  9.91%  1.18%-1.52%Chart
  13 20190906 REMXHourly  Intraday  $0  $38.1  -100%  101.2%  1.2%  0.4  7.72%  1.06%-1.53%Chart
  14 20190904 QUREHourly  Intraday  $0  $55.98  -100%  101.12%  1.12%  0.6  $-15.24%  1.05%-1.36%Chart
  15 20190822 LUVHourly  Intraday  $0  $51.19  -100%  101.19%  1.19%  0.5  2.17%  1.2%-1.47%Chart
 
  16 20190610 ROKHourly  Intraday  $0  $158.81  -100%  101.07%  1.07%  0.5  $-1.86%  1.09%-1.99%Chart
  17 20190312 NBIXHourly  Intraday  $0  $80.97  -100%  101.19%  1.19%  0.4  8.21%  1.11%-1.9%Chart
  18 20190110 CTSHHourly  Intraday  $0  $64.63  -100%  100.86%  0.86%  0.5  2.68%  1.17%-1.46%Chart
  19 20190110 BIDUHourly  Intraday  $0  $168.35  -100%  101.03%  1.03%  0.6  $-0.14%  1.69%-2.1%Chart
  20 20181231 METHourly  Intraday  $0  $40.68  -100%  101.08%  1.08%  0.5  4.16%  1.22%-2.14%Chart
 
  21 20181101 PNCHourly  Intraday  $0  $128.72  -100%  100.97%  0.97%  0.5  3.47%  1.65%-2.05%Chart
  22 20180412 APOPHourly  Intraday  $0  $34.75  -100%  101.02%  1.02%  0.5  $-1.15%  1.21%-1.56%Chart
  23 20180326 HEPAHourly  Intraday  $0  $136.08  -100%  101%  1%  0.4  $-6.3%  1.53%-1.56%Chart
  24 20180321 SQQQHourly  Intraday  $0  $331.6  -100%  101.1%  1.1%  0.6  16.77%  1.53%-2.04%Chart
  25 20170915 GMEHourly  Intraday  $0  $20.29  -100%  101.05%  1.05%  0.5  $-1.38%  1.12%-1.78%Chart
 
  26 20170316 NVDAHourly  Intraday  $0  $25.95  -100%  101.23%  1.23%  0.4  3.16%  1.07%-2.08%Chart
  27 20161128 MNSTHourly  Intraday  $0  $45.29  -100%  100.98%  0.98%  0.5  $-0.88%  1.66%-2.04%Chart
  28 20161123 MELIHourly  Intraday  $0  $166.21  -100%  101.09%  1.09%  0.5  $-9.27%  1.23%-1.52%Chart
  29 20160615 SQQQHourly  Intraday  $0  $1507.2  -100%  100.86%  0.86%  0.6  0.37%  1.39%-1.84%Chart
  30 20160222 XBIHourly  Intraday  $0  $50.28  -100%  101.08%  1.08%  0.5  $-5.45%  1.45%-1.97%Chart
 
  31 20160201 VLOHourly  Intraday  $0  $68.7  -100%  101.22%  1.22%  0.5  $-20.2%  1.07%-1.47%Chart
  32 20151224 VRTXHourly  Intraday  $0  $124.84  -100%  100.84%  0.84%  0.5  $-1.56%  1.15%-1.86%Chart
  33 20150923 TZAHourly  Intraday  $0  $240.4  -100%  100.84%  0.84%  0.6  10.32%  1.71%-1.5%Chart
  34 20150217 INTCHourly  Intraday  $0  $30.99  -100%  101.09%  1.09%  0.4  $-0.94%  1.06%-1.39%Chart
  35 20150126 SOXLHourly  Intraday  $0  $32.84  -100%  101.05%  1.05%  0.4  $-11.81%  1.67%-1.62%Chart
 
  36 20141226 MPCHourly  Intraday  $0  $39.89  -100%  101.24%  1.24%  0.4  $-0.7%  1.32%-1.93%Chart
  37 20141222 NSCHourly  Intraday  $0  $99.6  -100%  100.89%  0.89%  0.5  0.73%  1.58%-1.76%Chart
  38 20140422 BMYHourly  Intraday  $0  $45.08  -100%  100.95%  0.95%  0.6  $-3.28%  1.22%-1.51%Chart
  39 20121123 WMBHourly  Intraday  $0  $33.44  -100%  101.24%  1.24%  0.5  $-1.79%  1.52%-1.73%Chart
 
Total return: 39.48%
Avg positive open return: 0.59(10%)   Avg negative open return: -82.97(90%)