Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 11 2019



PLD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191209 GPNHourly  Intraday  $175.32  $175.18  -0.76%  -0.08%  -0.84%  -0.9  2.35%  -0.33%1%Chart
  2 20191203 BLKHourly  Intraday  $0  $485.76  -100%  99.2%  -0.8%  -0.9  1.7%  -0.25%1.11%Chart
  3 20191002 ORCLHourly  Intraday  $0  $53.15  -100%  98.79%  -1.21%  -0.8  2.6%  -0.24%0.78%Chart
  4 20191001 GOOGHourly  Intraday  $0  $1205.4  -100%  98.88%  -1.12%  -0.9  $-1.31%  -0.23%0.97%Chart
  5 20190906 GLDHourly  Intraday  $0  $141.92  -100%  99.15%  -0.85%  -0.9  $-1.25%  -0.3%0.86%Chart
 
  6 20190524 VEEVHourly  Intraday  $0  $139.39  -100%  98.9%  -1.1%  -0.9  7.04%  -0.33%0.83%Chart
  7 20190501 ECLHourly  Intraday  $0  $182.33  -100%  99.09%  -0.91%  -0.8  $-0.56%  -0.23%0.88%Chart
  8 20190319 DTEHourly  Intraday  $0  $122.14  -100%  99.03%  -0.97%  -1.1  3.09%  -0.31%0.76%Chart
  9 20190204 CIHourly  Intraday  $0  $192.02  -100%  98.97%  -1.03%  -0.7  $-4.78%  -0.3%1.07%Chart
  10 20181207 MDLZHourly  Intraday  $0  $43.52  -100%  98.98%  -1.02%  -1  $-0.57%  -0.32%0.9%Chart
 
  11 20181206 IRHourly  Intraday  $0  $101.21  -100%  98.8%  -1.2%  -1  $-3.88%  -0.34%1.09%Chart
  12 20180919 REGNHourly  Intraday  $0  $383.7  -100%  98.81%  -1.19%  -1  2.04%  -0.27%0.96%Chart
  13 20180919 CHGGHourly  Intraday  $0  $31.07  -100%  98.82%  -1.18%  -0.8  $-8.53%  -0.25%0.82%Chart
  14 20180831 ABBVHourly  Intraday  $0  $93.81  -100%  99.16%  -0.84%  -0.7  $-2.25%  -0.29%0.79%Chart
  15 20180823 PLDHourly  Intraday  $0  $63.13  -100%  99.03%  -0.97%  -1.1  3.64%  -0.34%1.05%Chart
 
  16 20180730 VUGHourly  Intraday  $0  $152.68  -100%  98.82%  -1.18%  -0.8  2.44%  -0.34%0.93%Chart
  17 20180718 SBACHourly  Intraday  $0  $162.44  -100%  99.24%  -0.76%  -0.7  $-1.08%  -0.28%0.94%Chart
  18 20180314 CDNSHourly  Intraday  $0  $38.83  -100%  99.13%  -0.87%  -0.9  $-1.24%  -0.25%0.85%Chart
  19 20171226 CHourly  Intraday  $0  $72.65  -100%  99.06%  -0.94%  -0.7  $-0.25%  -0.23%0.93%Chart
  20 20171206 ABBVHourly  Intraday  $0  $89.76  -100%  98.94%  -1.06%  -0.8  3.13%  -0.3%0.79%Chart
 
  21 20171025 ZHourly  Intraday  $0  $40.6  -100%  98.78%  -1.22%  -0.8  $-0.74%  -0.22%0.95%Chart
  22 20171018 XOPHourly  Intraday  $0  $133.4  -100%  99.05%  -0.95%  -1  $-3.3%  -0.29%0.91%Chart
  23 20171011 SLBHourly  Intraday  $0  $64.28  -100%  99.14%  -0.86%  -1.1  $-2.7%  -0.31%0.77%Chart
  24 20170824 TSNHourly  Intraday  $0  $63.86  -100%  98.92%  -1.08%  -0.7  $-0.88%  -0.32%0.79%Chart
  25 20170810 MCOHourly  Intraday  $0  $126.91  -100%  99.13%  -0.87%  -0.9  2.61%  -0.28%0.76%Chart
 
  26 20170809 AVGOHourly  Intraday  $0  $238.79  -100%  99.13%  -0.87%  -0.8  1.71%  -0.33%0.87%Chart
  27 20170412 LRCXHourly  Intraday  $0  $122.44  -100%  99.16%  -0.84%  -0.9  10.46%  -0.25%1.23%Chart
  28 20170411 TIFHourly  Intraday  $0  $92.15  -100%  98.86%  -1.14%  -0.9  $-0.65%  -0.32%0.99%Chart
  29 20170410 EWIHourly  Intraday  $0  $25.15  -100%  99.09%  -0.91%  -0.8  $-1.95%  -0.31%0.83%Chart
  30 20170407 HUBSHourly  Intraday  $0  $59.6  -100%  99%  -1%  -0.7  3.94%  -0.31%0.88%Chart
 
  31 20170324 ANSSHourly  Intraday  $0  $105.7  -100%  99.17%  -0.83%  -1.1  1.11%  -0.29%0.91%Chart
  32 20170309 ARKKHourly  Intraday  $0  $22.99  -100%  98.92%  -1.08%  -1  3.18%  -0.22%0.81%Chart
  33 20170307 SBUXHourly  Intraday  $0  $53.89  -100%  99.15%  -0.85%  -0.8  $-3.43%  -0.24%0.96%Chart
  34 20170117 ZTSHourly  Intraday  $0  $52.42  -100%  99.03%  -0.97%  -0.9  1.25%  -0.26%0.92%Chart
  35 20170109 DUKHourly  Intraday  $0  $69.5  -100%  98.9%  -1.1%  -0.8  1.07%  -0.26%1.04%Chart
 
  36 20161025 CMIHourly  Intraday  $0  $125.57  -100%  99.12%  -0.88%  -0.7  $-2.61%  -0.23%1.08%Chart
  37 20160929 JDHourly  Intraday  $0  $25.98  -100%  98.82%  -1.18%  -0.8  5.47%  -0.23%0.83%Chart
  38 20160926 CHRSHourly  Intraday  $0  $29.69  -100%  98.97%  -1.03%  -1  $-14.28%  -0.23%0.82%Chart
  39 20160622 INDAHourly  Intraday  $0  $27.51  -100%  99.06%  -0.94%  -0.7  0.91%  -0.22%1.06%Chart
  40 20160613 WLTWHourly  Intraday  $0  $120.23  -100%  98.79%  -1.21%  -0.9  0.64%  -0.34%0.79%Chart
 
  41 20160512 UNPHourly  Intraday  $0  $78.39  -100%  99.23%  -0.77%  -0.8  $-2.86%  -0.33%1.19%Chart
  42 20160324 HASHourly  Intraday  $0  $71.71  -100%  99.01%  -0.99%  -0.9  2.44%  -0.33%0.98%Chart
  43 20160314 CCIHourly  Intraday  $0  $74.85  -100%  99.09%  -0.91%  -1  2.15%  -0.29%0.81%Chart
  44 20151223 NXPIHourly  Intraday  $0  $84.04  -100%  99.13%  -0.87%  -0.7  $-0.33%  -0.33%0.88%Chart
  45 20151123 GSHourly  Intraday  $0  $180.13  -100%  98.81%  -1.19%  -0.9  2.4%  -0.31%0.86%Chart
 
  46 20151113 FISVHourly  Intraday  $0  $47.19  -100%  98.89%  -1.11%  -0.7  2.56%  -0.31%0.99%Chart
  47 20151112 XLNXHourly  Intraday  $0  $43.45  -100%  99.11%  -0.89%  -0.8  4.84%  -0.23%1.12%Chart
  48 20150716 CIHourly  Intraday  $0  $154.13  -100%  98.86%  -1.14%  -1  0.05%  -0.29%0.98%Chart
  49 20150526 GDHourly  Intraday  $0  $128.4  -100%  98.82%  -1.18%  -0.7  1.89%  -0.32%1.06%Chart
  50 20150414 INFOHourly  Intraday  $0  $26.79  -100%  98.82%  -1.18%  -1.1  $-3.77%  -0.26%0.9%Chart
 
  51 20150304 CBHourly  Intraday  $0  $103.06  -100%  98.92%  -1.08%  -0.9  $-1.58%  -0.29%0.92%Chart
  52 20141118 FXIHourly  Intraday  $0  $38.82  -100%  98.9%  -1.1%  -0.8  2.24%  -0.33%0.86%Chart
  53 20141113 DUKHourly  Intraday  $0  $65.76  -100%  98.92%  -1.08%  -0.9  1.49%  -0.34%1.01%Chart
  54 20141113 OIHHourly  Intraday  $0  $875.4  -100%  99.12%  -0.88%  -0.8  0.14%  -0.23%0.8%Chart
  55 20140707 PXDHourly  Intraday  $0  $223.13  -100%  99.18%  -0.82%  -0.9  0.69%  -0.28%1.19%Chart
 
  56 20140624 PHHourly  Intraday  $0  $125.71  -100%  98.99%  -1.01%  -0.9  0.92%  -0.24%0.82%Chart
  57 20140619 BKNGHourly  Intraday  $0  $1206.83  -100%  99.17%  -0.83%  -0.8  0.9%  -0.32%0.8%Chart
  58 20130610 AHourly  Intraday  $0  $44.73  -100%  99.07%  -0.93%  -0.8  $-0.78%  -0.33%1.03%Chart
  59 20121219 XLPHourly  Intraday  $0  $35.67  -100%  99%  -1%  -0.7  $-2.38%  -0.25%0.89%Chart
  60 20121005 PXDHourly  Intraday  $0  $102.94  -100%  98.98%  -1.02%  -0.9  $-0.77%  -0.28%0.99%Chart
 
  61 20111117 ESHourly  Intraday  $0  $33.93  -100%  98.86%  -1.14%  -0.8  $-2.21%  -0.23%0.9%Chart
  62 20110728 NVSHourly  Intraday  $0  $54.29  -100%  99.14%  -0.86%  -0.7  $-6.52%  -0.34%0.89%Chart
  63 20110726 IWMHourly  Intraday  $0  $82.43  -100%  99.24%  -0.76%  -0.9  $-6.89%  -0.22%0.84%Chart
  64 20110714 ESHourly  Intraday  $0  $34.82  -100%  99%  -1%  -0.8  1.35%  -0.31%0.76%Chart
  65 20110524 MCKHourly  Intraday  $0  $83.51  -100%  99.22%  -0.78%  -0.7  2%  -0.3%0.84%Chart
 
  66 20110428 FXIHourly  Intraday  $0  $45.22  -100%  99.23%  -0.77%  -0.9  $-4.14%  -0.33%1.06%Chart
  67 20110223 EWGHourly  Intraday  $0  $25.46  -100%  99.14%  -0.86%  -0.7  1.22%  -0.23%0.97%Chart
 
Total return: -66%