Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 17 2022



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221017 PGRHourly  Intraday  $117.95  $119.59  1.78%  1.41%  3.19%  -0.5  3.07%  -0.68%-1.2%Chart
  2 20220906 JKSHourly  Intraday  $58.04  $58.96  2.02%  1.62%  3.64%  -0.5  4.55%  -0.57%-1.21%Chart
  3 20220315 LTHMHourly  Intraday  $20.81  $21.59  -1.05%  3.71%  2.66%  -0.5  15.79%  -0.62%-1.18%Chart
  4 20211221 COFHourly  Intraday  $141.4  $143.51  2.2%  1.53%  3.73%  -0.6  1.45%  -0.61%-1.39%Chart
  5 20210913 ZHourly  Intraday  $90.88  $94.56  -1%  4.01%  3.01%  -0.5  1.28%  -0.63%-1.21%Chart
 
  6 20210709 EOGHourly  Intraday  $80.4  $82.59  0.64%  2.74%  3.38%  -0.6  $-10.51%  -0.82%-1.21%Chart
  7 20210701 GRPNHourly  Intraday  $43.78  $44.41  1.3%  1.45%  2.75%  -0.4  $-8.69%  -0.84%-1.4%Chart
  8 20210315 GILDHourly  Intraday  $62.39  $63.13  1.32%  1.19%  2.51%  -0.4  3.66%  -0.63%-1.45%Chart
  9 20201111 AMZNHourly  Intraday  $3086.67  $3138.6  1.7%  1.71%  3.41%  -0.5  $-1.06%  -0.64%-1.13%Chart
  10 20201111 ADBEHourly  Intraday  $464.58  $467.86  2.79%  0.72%  3.51%  -0.5  $-1.76%  -0.8%-1.38%Chart
 
  11 20200805 EXPEHourly  Intraday  $81.08  $82.63  1.69%  1.95%  3.64%  -0.6  5.28%  -0.66%-1.12%Chart
  12 20200514 WDCHourly  Intraday  $37.9  $40.39  -3.61%  6.33%  2.72%  -0.5  5.71%  -0.69%-1.1%Chart
  13 20200130 SCHWHourly  Intraday  $46.09  $47.19  0.3%  2.4%  2.7%  -0.5  1.36%  -0.54%-0.95%Chart
  14 20190627 CYBRHourly  Intraday  $0  $127.04  -100%  102.82%  2.82%  -0.5  1.14%  -0.69%-1.39%Chart
  15 20190328 FASHourly  Intraday  $0  $61.35  -100%  102.47%  2.47%  -0.4  7.82%  -0.63%-1.25%Chart
 
  16 20181210 IDXXHourly  Intraday  $0  $196  -100%  103.15%  3.15%  -0.5  $-6.23%  -0.78%-0.92%Chart
  17 20181115 XLKHourly  Intraday  $0  $68.32  -100%  102.51%  2.51%  -0.4  $-6.21%  -0.8%-1.01%Chart
  18 20181016 VFCHourly  Intraday  $0  $89.65  -100%  102.33%  2.33%  -0.6  $-13.32%  -0.67%-1.18%Chart
  19 20180711 TZAHourly  Intraday  $0  $43.55  -100%  102.47%  2.47%  -0.4  $-1.38%  -0.81%-0.96%Chart
  20 20180403 SFIXHourly  Intraday  $0  $20.68  -100%  102.94%  2.94%  -0.6  8.41%  -0.58%-1.26%Chart
 
  21 20180320 ERXHourly  Intraday  $0  $270.3  -100%  102.66%  2.66%  -0.5  1.66%  -0.6%-1.09%Chart
  22 20171121 EBSHourly  Intraday  $0  $39.32  -100%  102.77%  2.77%  -0.6  7.76%  -0.57%-1.28%Chart
  23 20171018 OKTAHourly  Intraday  $0  $27.74  -100%  103.62%  3.62%  -0.5  $-0.68%  -0.58%-1.47%Chart
  24 20170929 YINNHourly  Intraday  $0  $29.11  -100%  103.34%  3.34%  -0.4  12.16%  -0.8%-1.15%Chart
  25 20150302 UALHourly  Intraday  $0  $66.81  -100%  102.5%  2.5%  -0.4  $-0.99%  -0.59%-1.34%Chart
 
  26 20121221 NNVCHourly  Intraday  $0  $34.93  -100%  102.86%  2.86%  -0.4  $-6.81%  -0.65%-0.93%Chart
 
Total return: 77.29%
Avg positive open return: 1.57(38%)   Avg negative open return: -81.6(62%)