Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 13 2019



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190513 PGRHourly  Intraday  $0  $72.52  -100%  98.77%  -1.23%  -1.4  7.97%  -0.46%0.17%Chart
  2 20190507 DALHourly  Intraday  $0  $57.17  -100%  99.03%  -0.97%  -1.1  $-3.36%  -0.38%0.18%Chart
  3 20190403 AFLHourly  Intraday  $0  $48.76  -100%  99.01%  -0.99%  -1.6  0.92%  -0.42%0.19%Chart
  4 20181219 PGHourly  Intraday  $0  $91.04  -100%  99.21%  -0.79%  -1.1  0.28%  -0.48%0.15%Chart
  5 20181019 ABTHourly  Intraday  $0  $67.28  -100%  99.19%  -0.81%  -1.7  $-0.89%  -0.51%0.16%Chart
 
  6 20181005 XLCHourly  Intraday  $0  $47.82  -100%  99.05%  -0.95%  -1.6  $-3.03%  -0.47%0.17%Chart
  7 20180926 XLFHourly  Intraday  $0  $27.8  -100%  98.8%  -1.2%  -1.2  $-0.07%  -0.46%0.2%Chart
  8 20180924 WMHourly  Intraday  $0  $90.51  -100%  99%  -1%  -1.5  $-0.38%  -0.35%0.17%Chart
  9 20180921 AAPLHourly  Intraday  $0  $54.42  -100%  98.93%  -1.07%  -1.1  3.71%  -0.56%0.2%Chart
  10 20180904 VIACHourly  Intraday  $0  $52.59  -100%  99.19%  -0.81%  -1.2  5.34%  -0.39%0.17%Chart
 
  11 20180813 XLBHourly  Intraday  $0  $57.44  -100%  98.99%  -1.01%  -1.7  1.29%  -0.39%0.14%Chart
  12 20180614 CATHourly  Intraday  $0  $150.28  -100%  98.99%  -1.01%  -1.1  $-8.89%  -0.4%0.19%Chart
  13 20180608 QRVOHourly  Intraday  $0  $80.16  -100%  98.91%  -1.09%  -1.1  6.19%  -0.41%0.19%Chart
  14 20180502 HONHourly  Intraday  $0  $140.03  -100%  98.94%  -1.06%  -1.6  1.9%  -0.56%0.16%Chart
  15 20180502 BACHourly  Intraday  $0  $29.01  -100%  98.76%  -1.24%  -1.7  3.85%  -0.37%0.21%Chart
 
  16 20180501 TANHourly  Intraday  $0  $24.35  -100%  98.9%  -1.1%  -1.6  1.03%  -0.4%0.16%Chart
  17 20180430 CHourly  Intraday  $0  $66.59  -100%  98.96%  -1.04%  -1.4  0.81%  -0.36%0.17%Chart
  18 20180424 SPLVHourly  Intraday  $0  $46.38  -100%  99.02%  -0.98%  -1.3  0.43%  -0.51%0.2%Chart
  19 20180406 PLDHourly  Intraday  $0  $59.47  -100%  99.16%  -0.84%  -1.2  1.67%  -0.56%0.18%Chart
  20 20180327 IPOHourly  Intraday  $0  $28.63  -100%  98.83%  -1.17%  -1.1  $-1.29%  -0.41%0.16%Chart
 
  21 20171115 SHWHourly  Intraday  $0  $128.65  -100%  99.19%  -0.81%  -1.5  1.19%  -0.49%0.2%Chart
  22 20171030 NTAPHourly  Intraday  $0  $42.52  -100%  98.89%  -1.11%  -1.4  3.4%  -0.55%0.2%Chart
  23 20170906 BAHourly  Intraday  $0  $227.73  -100%  99%  -1%  -1.2  3.12%  -0.49%0.13%Chart
  24 20170823 AZOHourly  Intraday  $0  $513.34  -100%  98.88%  -1.12%  -1.4  3.15%  -0.43%0.18%Chart
  25 20170627 PAYXHourly  Intraday  $0  $55.36  -100%  98.95%  -1.05%  -1.5  $-1.93%  -0.46%0.15%Chart
 
  26 20170512 GILDHourly  Intraday  $0  $62.09  -100%  99.03%  -0.97%  -1.3  $-2.77%  -0.51%0.16%Chart
  27 20170411 ADMHourly  Intraday  $0  $44.54  -100%  99%  -1%  -1.6  0.13%  -0.38%0.17%Chart
  28 20170403 CDNSHourly  Intraday  $0  $31.15  -100%  99.2%  -0.8%  -1.6  0.64%  -0.35%0.17%Chart
  29 20170203 ALXNHourly  Intraday  $0  $126.98  -100%  98.91%  -1.09%  -1.2  $-0.37%  -0.35%0.19%Chart
  30 20170109 CHRSHourly  Intraday  $0  $27.65  -100%  99.1%  -0.9%  -1.2  $-8.86%  -0.35%0.19%Chart
 
  31 20161229 MGMHourly  Intraday  $0  $28.5  -100%  99.23%  -0.77%  -1.4  3.58%  -0.55%0.2%Chart
  32 20161102 TSMHourly  Intraday  $0  $28.61  -100%  98.96%  -1.04%  -1.7  0.66%  -0.52%0.13%Chart
  33 20161028 ATVIHourly  Intraday  $0  $42.84  -100%  99.09%  -0.91%  -1.1  $-3.74%  -0.54%0.16%Chart
  34 20160912 DDHourly  Intraday  $0  $158.73  -100%  99.06%  -0.94%  -1.3  0.19%  -0.47%0.18%Chart
  35 20160830 PYPLHourly  Intraday  $0  $37  -100%  99.22%  -0.78%  -1.5  4.22%  -0.48%0.14%Chart
 
  36 20160816 TSLAHourly  Intraday  $0  $44.72  -100%  99.12%  -0.88%  -1.2  0.55%  -0.49%0.13%Chart
  37 20160621 MSTRHourly  Intraday  $0  $182.2  -100%  99.04%  -0.96%  -1.4  $-7.71%  -0.36%0.2%Chart
  38 20160617 PSXHourly  Intraday  $0  $72.02  -100%  98.83%  -1.17%  -1.3  0.15%  -0.39%0.18%Chart
  39 20160616 GOOGHourly  Intraday  $0  $710.36  -100%  98.81%  -1.19%  -1.1  $-1.2%  -0.51%0.17%Chart
  40 20160616 GOOGLHourly  Intraday  $0  $724.25  -100%  98.92%  -1.08%  -1.1  $-1.3%  -0.5%0.16%Chart
 
  41 20160518 MJHourly  Intraday  $0  $28.62  -100%  99.2%  -0.8%  -1.2  $-4.65%  -0.41%0.2%Chart
  42 20160513 MCKHourly  Intraday  $0  $165.93  -100%  99.18%  -0.82%  -1.4  9.86%  -0.35%0.13%Chart
  43 20160502 KWEBHourly  Intraday  $0  $36.01  -100%  99.23%  -0.77%  -1.1  $-6.16%  -0.41%0.2%Chart
  44 20160405 XOMHourly  Intraday  $0  $72.64  -100%  98.86%  -1.14%  -1.4  2.6%  -0.55%0.17%Chart
  45 20160331 BBTHourly  Intraday  $0  $33.27  -100%  99.22%  -0.78%  -1.7  $-2.49%  -0.53%0.2%Chart
 
  46 20160324 MOHourly  Intraday  $0  $54.27  -100%  99.14%  -0.86%  -1.5  3.58%  -0.47%0.14%Chart
  47 20160108 VZHourly  Intraday  $0  $39.13  -100%  99.03%  -0.97%  -1.2  $-0.89%  -0.38%0.2%Chart
  48 20151130 EWJHourly  Intraday  $0  $49.52  -100%  99.2%  -0.8%  -1.1  0.08%  -0.4%0.19%Chart
  49 20150925 IWNHourly  Intraday  $0  $91.28  -100%  99.14%  -0.86%  -1.5  $-0.5%  -0.37%0.18%Chart
  50 20150604 JNJHourly  Intraday  $0  $89.62  -100%  99.14%  -0.86%  -1.4  0.01%  -0.39%0.16%Chart
 
  51 20150410 TMUSHourly  Intraday  $0  $32.06  -100%  99.01%  -0.99%  -1.1  0.09%  -0.55%0.14%Chart
  52 20141215 CLHourly  Intraday  $0  $61.65  -100%  99.1%  -0.9%  -1.3  3.4%  -0.43%0.16%Chart
  53 20141002 AMGNHourly  Intraday  $0  $122.42  -100%  98.83%  -1.17%  -1.5  0.28%  -0.38%0.15%Chart
  54 20140930 TXNHourly  Intraday  $0  $42.4  -100%  98.82%  -1.18%  -1.7  $-3.52%  -0.39%0.17%Chart
  55 20140917 EXPEHourly  Intraday  $0  $81.96  -100%  99%  -1%  -1.6  0.7%  -0.4%0.14%Chart
 
  56 20140710 MSHourly  Intraday  $0  $28.84  -100%  98.97%  -1.03%  -1.3  3.03%  -0.51%0.15%Chart
  57 20140520 GEHourly  Intraday  $0  $21.69  -100%  98.83%  -1.17%  -1.6  1.37%  -0.45%0.21%Chart
  58 20131007 TAKHourly  Intraday  $0  $23.27  -100%  98.85%  -1.15%  -1.3  2.28%  -0.38%0.19%Chart
  59 20130920 USOHourly  Intraday  $0  $302.16  -100%  99.19%  -0.81%  -1.6  $-2.14%  -0.56%0.13%Chart
  60 20130812 STTHourly  Intraday  $0  $68.55  -100%  98.89%  -1.11%  -1.4  $-1.65%  -0.52%0.2%Chart
 
  61 20130307 TLTHourly  Intraday  $0  $115.96  -100%  99.23%  -0.77%  -1.3  $-0.64%  -0.43%0.21%Chart
  62 20130221 XLKHourly  Intraday  $0  $29.33  -100%  99.19%  -0.81%  -1.2  1.02%  -0.37%0.18%Chart
  63 20120305 ROKHourly  Intraday  $0  $79.52  -100%  99.04%  -0.96%  -1.6  3.71%  -0.45%0.19%Chart
  64 20110513 WMBHourly  Intraday  $0  $30.26  -100%  99.15%  -0.85%  -1.5  1.65%  -0.39%0.18%Chart
 
Total return: -62.49%