Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 19 2021



PENN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211019 PENNHourly  Intraday  $80.07  $81.35  3.61%  1.66%  5.27%  2.4  $-8.7%  1.91%0.92%Chart
  2 20211018 ROKUHourly  Intraday  $330.43  $344.47  1.79%  4.32%  6.11%  2.4  $-5.78%  1.52%0.84%Chart
  3 20210927 OIHHourly  Intraday  $200.12  $200.99  5.11%  0.45%  5.56%  2.5  4.63%  1.69%0.86%Chart
  4 20210922 OSTKHourly  Intraday  $72.53  $75.81  0.44%  4.55%  4.99%  2.5  3.36%  1.54%1.01%Chart
  5 20210915 OXYHourly  Intraday  $27.65  $27.88  5.21%  0.88%  6.09%  2  $-4.05%  2.31%0.76%Chart
 
  6 20210826 NTAPHourly  Intraday  $88.25  $85.95  7.39%  -2.8%  4.59%  2.8  4.28%  1.65%1.13%Chart
  7 20210802 ALKSHourly  Intraday  $26.39  $26.93  2.09%  2.07%  4.16%  2.4  6.18%  2.07%1.09%Chart
  8 20210723 FBHourly  Intraday  $360.32  $369.98  2.6%  2.75%  5.35%  2.9  $-3.77%  1.7%0.8%Chart
  9 20210721 CRTXHourly  Intraday  $55.93  $60.93  -3.77%  8.61%  4.84%  2  $-1.7%  2.06%0.79%Chart
  10 20210721 SQHourly  Intraday  $249.74  $257.25  1.32%  3.05%  4.37%  2.8  0.53%  1.53%0.8%Chart
 
  11 20210610 ALGNHourly  Intraday  $592.29  $612.26  1.22%  3.41%  4.63%  1.9  0.25%  1.54%0.88%Chart
  12 20210604 EBSHourly  Intraday  $0  $64.4  -100%  104.48%  4.48%  2.3  $-1.38%  2.17%0.76%Chart
  13 20210528 NVDAHourly  Intraday  $628.68  $162.45  305.89%  -301.01%  4.88%  2.2  8.46%  1.61%1.11%Chart
  14 20210520 SGENHourly  Intraday  $152.27  $155.85  2.65%  2.41%  5.06%  2.3  $-2.92%  1.5%1.04%Chart
  15 20210505 URAHourly  Intraday  $20.98  $21.27  2.54%  1.42%  3.96%  2.6  $-1.36%  1.45%0.77%Chart
 
  16 20210503 FDXHourly  Intraday  $298.06  $304.55  2.67%  2.24%  4.91%  2.7  1.55%  2%0.98%Chart
  17 20210503 URAHourly  Intraday  $19.86  $20.67  1.27%  4.14%  5.41%  2  6.87%  1.54%0.73%Chart
  18 20210426 IOVAHourly  Intraday  $32.05  $33.03  2.2%  3.14%  5.34%  2.1  $-3.94%  1.52%0.76%Chart
  19 20210413 CRWDHourly  Intraday  $211.94  $216.6  3.92%  2.28%  6.2%  2.2  $-4.33%  2.27%0.93%Chart
  20 20210326 AMATHourly  Intraday  $121.31  $127.23  0.99%  4.93%  5.92%  2.3  11.98%  1.97%0.94%Chart
 
  21 20210326 AMTHourly  Intraday  $230.09  $238.82  1.27%  3.84%  5.11%  2  2.48%  1.5%1.11%Chart
  22 20210312 GMHourly  Intraday  $56.33  $59.26  0%  5.2%  5.2%  2.8  0.94%  1.99%0.87%Chart
  23 20210224 PHHourly  Intraday  $287.05  $297.07  0.37%  3.5%  3.87%  2.5  $-0.18%  1.8%0.8%Chart
  24 20210224 PRUHourly  Intraday  $86.95  $89.91  1.85%  3.47%  5.32%  2.9  $-0.6%  1.54%1.08%Chart
  25 20210217 DUSTHourly  Intraday  $22.22  $22.15  5.46%  -0.33%  5.13%  2.3  $-3.57%  2.22%0.73%Chart
 
  26 20210217 WFCHourly  Intraday  $34.38  $36.59  -1.18%  6.35%  5.17%  2.6  4.65%  2%0.87%Chart
  27 20210216 FASHourly  Intraday  $75.47  $76.97  3.13%  2.05%  5.18%  1.9  6.77%  1.63%1.1%Chart
  28 20210216 DVNHourly  Intraday  $0  $20.87  -100%  104.45%  4.45%  2  3.45%  2.17%0.87%Chart
  29 20210211 KHCHourly  Intraday  $35.56  $35.47  4.99%  -0.28%  4.71%  2.4  5.84%  1.52%1.01%Chart
  30 20210208 ULTAHourly  Intraday  $305.22  $316.02  1%  3.57%  4.57%  2.7  3.76%  2.3%0.84%Chart
 
  31 20210202 MDBHourly  Intraday  $381.93  $393.82  1.59%  3.16%  4.75%  2.1  2.89%  2.11%0.77%Chart
  32 20210112 LRCXHourly  Intraday  $524.46  $537.46  1.48%  2.52%  4%  2.7  4.79%  1.73%0.95%Chart
  33 20210112 MPCHourly  Intraday  $44.02  $45.58  0.99%  3.58%  4.57%  2.5  1.29%  1.6%0.89%Chart
  34 20210112 SEHourly  Intraday  $213.77  $218.48  2.26%  2.25%  4.51%  2.4  6.71%  1.52%1.14%Chart
  35 20210112 SNAPHourly  Intraday  $55.03  $56.45  1.2%  2.61%  3.81%  2.5  $-7.53%  2.35%1.14%Chart
 
  36 20210107 NBIXHourly  Intraday  $99.81  $102.82  2.56%  3.09%  5.65%  2  6.24%  1.54%0.75%Chart
  37 20210106 HUMHourly  Intraday  $414.68  $437.83  0.37%  5.6%  5.97%  2.9  $-4.98%  1.45%0.74%Chart
  38 20210105 KWEBHourly  Intraday  $78.43  $80.06  2.38%  2.12%  4.5%  2.4  $-0.12%  2.08%0.74%Chart
  39 20201210 BIDUHourly  Intraday  $153.57  $158.29  1.3%  3.11%  4.41%  2.7  20.1%  1.95%1.04%Chart
  40 20201130 SPOTHourly  Intraday  $276.9  $291.37  -0.26%  5.21%  4.95%  2.2  17.38%  2.33%0.8%Chart
 
  41 20201130 ZSHourly  Intraday  $153.67  $155.74  2.62%  1.39%  4.01%  2.1  14.23%  1.77%0.86%Chart
  42 20201127 TWLOHourly  Intraday  $312.47  $319.05  2.28%  2.16%  4.44%  2.2  0.14%  1.57%0.9%Chart
  43 20201119 PENNHourly  Intraday  $68.18  $70.53  1.53%  3.5%  5.03%  2  4.1%  2.35%0.87%Chart
  44 20201113 FIZZHourly  Intraday  $0  $91.12  -100%  104.83%  4.83%  2.2  2.71%  2.29%0.76%Chart
  45 20201111 ASMLHourly  Intraday  $409.9  $418.04  2.57%  2.04%  4.61%  2.2  1.34%  1.77%1.02%Chart
 
  46 20201109 LHXHourly  Intraday  $186.92  $185.85  4.46%  -0.6%  3.86%  2  7.61%  1.73%1.1%Chart
  47 20201109 NTAPHourly  Intraday  $49.44  $49.66  5.15%  0.46%  5.61%  2.2  3.87%  2.06%0.93%Chart
  48 20201109 AXTAHourly  Intraday  $0  $27.88  -100%  105.17%  5.17%  2.9  1.51%  1.73%1.14%Chart
  49 20201105 SEHourly  Intraday  $184.54  $184.62  4.28%  0.050000000000001%  4.33%  2.9  $-3.17%  2.13%0.96%Chart
  50 20201105 WYNNHourly  Intraday  $78.02  $80.14  2.5%  2.78%  5.28%  2.7  8.12%  2.14%0.71%Chart
 
  51 20201104 CPRTHourly  Intraday  $118.64  $121.41  2.02%  2.38%  4.4%  2.4  $-2.99%  2.32%1.11%Chart
  52 20201012 AMZNHourly  Intraday  $3369.31  $3443.29  2.47%  2.25%  4.72%  2.8  $-6.82%  1.52%0.82%Chart
  53 20201008 PPGHourly  Intraday  $134.44  $134.99  4.27%  0.42%  4.69%  2.4  1.3%  2.11%0.89%Chart
  54 20200928 TANHourly  Intraday  $59.34  $60.54  2.95%  2.08%  5.03%  2.3  16.53%  1.91%1.06%Chart
  55 20200915 DDOGHourly  Intraday  $86.9  $88.62  2.89%  2.03%  4.92%  2.2  5.48%  2.16%0.93%Chart
 
  56 20200818 AMZNHourly  Intraday  $3253.96  $3312.43  2.2%  1.84%  4.04%  2.4  1.01%  1.47%1.11%Chart
  57 20200813 NSTGHourly  Intraday  $0  $39.36  -100%  105.44%  5.44%  2.7  2.54%  1.84%1.07%Chart
  58 20200810 DOWHourly  Intraday  $43.31  $44.8  1.6%  3.49%  5.09%  1.8  $-0.76%  2.26%1%Chart
  59 20200803 TTDHourly  Intraday  $0  $475.32  -100%  105.32%  5.32%  2.2  $-2.02%  2%0.75%Chart
  60 20200721 PXDHourly  Intraday  $0  $102.72  -100%  106%  6%  2.6  $-6.01%  1.46%0.86%Chart
 
  61 20200716 KHCHourly  Intraday  $33.64  $34.41  1.51%  2.32%  3.83%  2.5  1.4%  1.88%0.86%Chart
  62 20200715 BKNGHourly  Intraday  $1768.56  $1798.84  4.11%  1.78%  5.89%  2.7  $-4.2%  1.61%1.04%Chart
  63 20200714 LHHourly  Intraday  $182.45  $187.84  2.34%  3.03%  5.37%  2.7  4.78%  1.69%1.13%Chart
  64 20200708 SPGIHourly  Intraday  $350.76  $354.32  2.81%  1.04%  3.85%  2.6  0.14%  1.48%0.95%Chart
  65 20200701 TGTXHourly  Intraday  $0  $20.31  -100%  104.26%  4.26%  2.2  18.91%  2.24%0.86%Chart
 
  66 20200701 AGIOHourly  Intraday  $0  $55.64  -100%  104.04%  4.04%  2.2  $-4.1%  1.97%0.88%Chart
  67 20200529 DGHourly  Intraday  $189.26  $191.51  2.8%  1.22%  4.02%  2.5  $-3.05%  1.44%1.13%Chart
  68 20200527 CATHourly  Intraday  $121.52  $122.42  3.5%  0.77%  4.27%  2.2  3.81%  1.81%0.81%Chart
  69 20200527 XLFHourly  Intraday  $23.84  $24.06  3.38%  0.96%  4.34%  2.6  2.91%  2.21%0.84%Chart
  70 20200520 ISRGHourly  Intraday  $542.14  $552.56  2.07%  1.96%  4.03%  2.3  3.61%  1.65%0.98%Chart
 
  71 20200508 KWEBHourly  Intraday  $0  $49.9  -100%  103.96%  3.96%  1.9  1.48%  1.75%0.97%Chart
  72 20200429 FISVHourly  Intraday  $104.35  $104.97  4.53%  0.62%  5.15%  2.1  0.48%  1.97%1.12%Chart
  73 20200429 DEHourly  Intraday  $144.42  $147.1  2.02%  1.89%  3.91%  1.8  $-10.18%  1.57%0.8%Chart
  74 20200429 TJXHourly  Intraday  $51.35  $51.54  4.6%  0.39%  4.99%  1.8  $-7.49%  2.19%0.71%Chart
  75 20200414 CERNHourly  Intraday  $68.3  $68.96  3.77%  1%  4.77%  1.9  $-0.38%  1.52%0.95%Chart
 
  76 20200414 CVSHourly  Intraday  $60.5  $61.56  2.61%  1.8%  4.41%  1.8  $-2.13%  1.82%0.79%Chart
  77 20200414 QCOMHourly  Intraday  $75.91  $77.55  3.49%  2.24%  5.73%  2.2  $-7.41%  1.81%1.01%Chart
  78 20200414 AAPLHourly  Intraday  $282.52  $71.76  313.59%  -308.54%  5.05%  2.4  $-6.51%  1.85%0.89%Chart
  79 20200414 QRVOHourly  Intraday  $0  $89.83  -100%  106.02%  6.02%  2  $-9.63%  1.73%1.06%Chart
  80 20200413 AZNHourly  Intraday  $0  $47.36  -100%  106.05%  6.05%  2  6.5%  1.55%0.72%Chart
 
  81 20200409 BKHourly  Intraday  $36.79  $37.14  3.2%  0.98%  4.18%  1.8  0.67%  2.02%1.02%Chart
  82 20200409 LSTRHourly  Intraday  $0  $104.09  -100%  103.89%  3.89%  1.9  $-0.48%  2.25%0.91%Chart
  83 20200408 AMGNHourly  Intraday  $209.26  $219.16  0.38%  4.75%  5.13%  2  5.48%  2.06%0.9%Chart
  84 20200224 VIXMHourly  Intraday  $21.4  $21.6  4.14%  0.97%  5.11%  2.6  7.73%  1.68%0.7%Chart
  85 20200221 BMRNHourly  Intraday  $91.88  $95.17  2.48%  3.66%  6.14%  2.9  $-5.11%  1.56%0.95%Chart
 
  86 20200210 AMDHourly  Intraday  $50.22  $52.24  1.01%  4.05%  5.06%  1.9  8.91%  1.7%0.9%Chart
  87 20191129 FGENHourly  Intraday  $0  $42.37  -100%  104.28%  4.28%  1.9  11.85%  2.28%0.78%Chart
  88 20191022 PCARHourly  Intraday  $0  $76.36  -100%  104.69%  4.69%  3  1.25%  1.68%1.09%Chart
  89 20191015 NVDAHourly  Intraday  $0  $49.09  -100%  105.28%  5.28%  2.9  $-0.39%  2.1%0.78%Chart
  90 20190911 CTRPHourly  Intraday  $0  $36.13  -100%  105.84%  5.84%  1.9  $-5.83%  1.9%0.99%Chart
 
  91 20190911 SWKSHourly  Intraday  $0  $83.49  -100%  104.04%  4.04%  2.5  $-3.88%  1.9%0.91%Chart
  92 20190911 TCOMHourly  Intraday  $0  $36.12  -100%  105.71%  5.71%  1.9  $-5.79%  1.9%0.99%Chart
  93 20190905 TWTRHourly  Intraday  $0  $45.3  -100%  104.47%  4.47%  3  $-4.64%  1.7%0.99%Chart
  94 20190905 SPXLHourly  Intraday  $0  $52.32  -100%  103.89%  3.89%  2.1  3.4%  1.81%0.75%Chart
  95 20190905 TQQQHourly  Intraday  $0  $32.29  -100%  105.52%  5.52%  2.1  2.17%  2.1%0.8%Chart
 
  96 20190904 MUHourly  Intraday  $0  $46.81  -100%  104.05%  4.05%  2.3  7.8%  2%1%Chart
  97 20190827 SILHourly  Intraday  $0  $31.16  -100%  104.74%  4.74%  2.7  3.4%  1.68%0.85%Chart
  98 20190426 SEHourly  Intraday  $0  $25.55  -100%  104.93%  4.93%  2.5  $-1.37%  2.17%0.81%Chart
  99 20190403 OKTAHourly  Intraday  $0  $89.35  -100%  104.15%  4.15%  2.9  3.82%  2.07%0.88%Chart
  100 20190401 TWSTHourly  Intraday  $0  $24.2  -100%  104.4%  4.4%  2.6  6.36%  1.98%1.06%Chart
 
Total return: 484.21%
Avg positive open return: 11.55(69%)   Avg negative open return: -87.26(31%)
Avg positive intraday return: 31.98(94%)   Avg negative intraday return: -102.26(6%)
Avg positive next week return: 5.21(60%)   Avg negative next week return: -3.98(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA