Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 28, 2021



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $106.7200      One month high (close): $123.9600

PAYX Daily Change: 0.48%   Daily StdDev 0.99%   PAYX EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $123.33(0.48%)

Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.1

Sample size 18   Avg positive next hour return: 0.43%(33%)   Avg negative next hour return: -0.24%(67%)
     Thu. Oct. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2815   119.94  122.31  123.13(-0.02 122.94(-0.06 122.8(-0.02122.880.9    2210(0.4)45[-2][-2][5]-37-5RG0.2Wait?    (-1)-215-28-0.8,3371

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.31(daily_ema_10 -0.46%)   119.94(daily_ema_20 -2.39%)  
Resistance Levels: 122.94(weak_hourly_sma_10 0.05%)   123.13(weak_hourly_sma_20 0.2%)  
 
2Oct/2814   119.94  122.31  123.16(-0.02 123.01(-0.06 122.83(-0.07122.70.9    2210(0.5)25[-2][-7][-5]-53-38RG-0.4Wait    (-2)-7-1913-6-1.5,3571
3Oct/2813   119.94  122.31  123.18(-0.02 123.08(-0.02 122.83(0) 122.931    2210(0.1)35[-2][3][-5]-410RG0Wait    (-1)0-165-7-0.8,2971
4Oct/2812   119.94  122.31  123.2(-0.01 123.11(0.04 122.83(0) 123.131    229(-0.4)50[-1][6][18]-310UR0.7SmallShort    (-1)055-2-5-0.2,2471
5Oct/2811   119.94  122.31  123.21(-0.06 123.06(-0.11 122.92(-0.14122.440.8    2210(1.4)-15[-6][-17][-16]-91-33DT-1.6OpenShort    (-5)-14-37-14-11-2.5,2271
 
6Oct/2810   119.94  122.31  123.28(-0.03 123.19(-0.06 123.09(-0.11122.911    228(0.2)10[-3][-11][-10]-55-28RG-0.7Wait    (-3)-11-22-13-5-1.4,3071
7Oct/289   119.94  122.31  123.32(-0.01 123.27(-0.02 123.22(-0.02123.181    228(0.1)50[-1][1][6]-26-5UR-0.2SmallShort?    (-2)-221-82-0.5,3771
8Oct/2715   119.43  121.87  123.33(-0.02 123.29(-0.02 123.25(-0.04122.920.9    268(1.8)20[-2][-1][-12]-50-20RG-1.3SmallLong?    (-2)-4-21-22-16-1.6,4069
9Oct/2714   119.43  121.87  123.36(-0.02 123.32(-0.01 123.3(0.09123.181    266(-0.3)45[-2][13][-2]-1534RG-0.5Wait    (-2)9-60-6-0.8,5569
10Oct/2713   119.43  121.87  123.38(-0.02 123.32(0)  123.19(-0.11123.261    267(-0.3)25[-2][-7][-4]-1-18RG0.3Wait    (-2)-11-158-4-0.5,6269
 
11Oct/2712   119.43  121.87  123.41(-0.02 123.33(0.03 123.32(0.02123.451.1    267(-0.6)50[-2][8][5]1526UR0.5SmallShort    (-2)242420.2,6069
12Oct/2711   119.43  121.87  123.43(-0.02 123.29(0.01 123.3(-0.04123.41    268(-0.2)45[-2][1][2]-1610UR0.4SmallShort    (-2)-417-212-0.1,3769
13Oct/2710   119.43  121.87  123.43(0)  123.28(0.02 123.35(0.07123.191    268(-1.8)50[0][13][12]-24-2UR-0.5SmallShort    (-2)741-5-6-0.9,4969
14Oct/279   119.43  121.87  123.46(-0.05 123.25(-0.1 123.26(-0.17122.670.9    2610(3.6)-15[-5][-19][-33]-56-52DT-1.6OpenShort?    (-4)-17-89-11-19-2.2,4969
15Oct/2615   118.75  121.36  123.52(0.01 123.37(0.01 123.47(0.11123.81.1    306(1.1)50[1][18][15]4638UT1.5OpenLong?    (1)112332201.3,6379
 
16Oct/2614   118.75  121.36  123.51(0.02 123.36(-0.01 123.34(0.05123.521.1    305(-0.6)50[2][11][4]-10-7UT0.8OpenLong    (0)5410120,4079
17Oct/2613   118.75  121.36  123.48(0.04 123.36(0)  123.28(0.05123.471.1    305(-2.1)50[4][12][6]-22-29UT0.8OpenLong    (2)51645-0,2879
18Oct/2612   118.75  121.36  123.43(0.04 123.37(-0.02 123.22(-0.02123.271    308(-2)50[4][4][-4]-49-57CR0.1HoldShort    (3)-2-6-14-2-0.5,1479
19Oct/2611   118.75  121.36  123.38(0.05 123.4(-0.02 123.24(-0.02123.341    3010(-1.8)50[5][5][2]-40-57UT0.2OpenLong    (5)-216-182-0.1,1379
20Oct/2610   118.75  121.36  123.32(0.04 123.43(-0.06 123.26(-0.1123.141    3011(-1.5)50[4][-6][-4]-33-78DR-0.2OpenShort    (4)-10-2-18-6-0.4,2779
 
21Oct/269   118.75  121.36  123.27(0.05 123.5(-0.06 123.38(-0.07123.171    3013(-1.2)50[5][-3][-4]-8-80DR-0.4OpenShort?    (5)-7-2-18-6-0.2,4779
22Oct/2516   117.92  120.7  123.21(0.03 123.57(-0.06 123.47(-0.06123.191.1    2914(0)50[3][-3][-7]15-47DR-0.4OpenShort    (5)-6-11-13-10-0,6580
23Oct/2515   117.92  120.7  123.17(0.05 123.64(-0.02 123.54(-0.01123.331.2    2914(-0.8)50[5][5][-7]20-45CR-0.3HoldShort?    (4)-1-12-10-110.2,6580
24Oct/2514   117.92  120.7  123.11(0.07 123.66(-0.01 123.55(-0.05123.481.2    2915(-1.3)50[7][2][-7]45-56CR-0.1HoldShort    (6)-5-19-2-90.5,8280
25Oct/2513   117.92  120.7  123.02(0.08 123.67(0.02 123.55(0) 123.711.2    2916(-0.6)50[8][9][2]55-24UT0.1OpenLong    (9)05-110.9,8280
 
26Oct/2512   117.92  120.7  122.92(0.07 123.65(0.05 123.61(-0.04123.651.2    2917(-0.3)50[7][6][2]51-23UT0.1OpenLong    (7)-415-9-130.9,7880
27Oct/2511   117.92  120.7  122.83(0.07 123.59(0.08 123.66(-0.06123.461.2    2917(-0.3)50[7][5][-5]50-38CR-0.3HoldShort    (7)-6-2-12-200.8,8080
28Oct/2510   117.92  120.7  122.75(0.06 123.49(0.11 123.74(-0.02123.481.2    2917(0)50[6][11][-10]59-7CR-0.3HoldShort    (7)-2-20-13-200.9,8680
29Oct/259   117.92  120.7  122.68(0.08 123.36(0.13 123.77(0.03123.731.2    2917(0.3)50[8][17][-2]7714CR-0OpenShort?    (8)3-2-8-51.3,9480
30Oct/2215   117.21  120.12  122.58(0.07 123.2(0.13 123.73(0.02123.751.4    2917(0.9)50[7][16][-6]8533CR0OpenShort?    (8)2-15-601.5,9787
 
31Oct/2214   117.21  120.12  122.49(0.1 123.04(0.15 123.7(0.15123.931.4    2916(1.2)50[10][31][4]9856UT0.3OpenLong    (8)159-4191.9,10087
32Oct/2213   117.21  120.12  122.37(0.08 122.85(0.12 123.51(0.23123.821.4    2915(1.6)50[8][37][6]10296UT0.4HoldLong    (10)2315-6202.1,9987
33Oct/2212   117.21  120.12  122.27(0.09 122.7(0.11 123.23(0.23123.641.4    2913(1.2)50[9][36][6]10476UT0.7HoldLong    (8)23101202.2,9987
34Oct/2211   117.21  120.12  122.16(0.11 122.56(0.16 122.95(0.24123.521.3    2912(0.9)50[11][40][3]10958TP1OpenShort    (9)24-314202.4,9987
35Oct/2210   117.21  120.12  122.03(0.11 122.37(0.16 122.66(0.25123.561.3    2911(1.2)50[11][41][20]11981UT1.7HoldLong    (11)254120202.9,9687
 
36Oct/229   117.21  120.12  121.89(0.08 122.18(0.09 122.35(0.13123.041.2    2910(0.3)50[8][25][22]10141UT1.5CloseLong?    (10)135114202.4,9187
37Oct/2116   116.52  119.57  121.79(0.08 122.07(0.04 122.19(0.02122.41.3    3010(-1.4)50[8][10][6]68-28UT0.5OpenLong    (7)215291.3,8584
38Oct/2115   116.52  119.57  121.69(0.07 122.02(0.02 122.17(0.01122.221.3    3011(-1)50[7][8][2]60-30UT0.1OpenLong?    (7)17-471,8584
39Oct/2114   116.52  119.57  121.61(0.08 122(0.04 122.16(0.08122.141.2    3012(-1.3)50[8][17][1]58-23UT-0OpenLong    (7)85-731,8384
40Oct/2113   116.52  119.57  121.51(0.08 122(0)  122.06(0.03122.081.2    3013(-2)50[8][9][-2]62-26CR0HoldShort    (7)3-4-450.9,8984
 
41Oct/2112   116.52  119.57  121.41(0.1 121.95(0.05 122.02(0.05122.131.2    3015(-1.3)50[10][15][-4]71-31CR0.2HoldShort    (10)5-16501,9684
42Oct/2111   116.52  119.57  121.29(0.12 121.89(0.04 121.96(0.09122.331.3    3017(-0.6)50[12][19][7]79-11UT0.5HoldLong    (12)9154131.4,9484
43Oct/2110   116.52  119.57  121.15(0.09 121.84(0.06 121.85(0.02122.151.2    3017(-0.6)50[9][12][13]74-9UT0.4OpenLong    (10)238071.3,9184
44Oct/219   116.52  119.57  121.04(0.08 121.77(0.06 121.82(-0.02121.671.1    3018(-0.7)50[8][7][-6]57-39CR-0.2HoldShort?    (9)-2-11-6-170.8,8784
45Oct/2015   115.86  119.18  120.94(0.11 121.7(0.09 121.84(-0.03121.81.3    3119(-1.2)50[11][9][-3]68-52CR-0HoldShort?    (8)-3-3-5-141,9387
 
46Oct/2014   115.86  119.18  120.81(0.13 121.59(0.07 121.88(0.03121.841.3    3120(-2.2)50[13][14][-1]74-38CR-0HoldShort    (12)3-2-3-11.1,9687
47Oct/2013   115.86  119.18  120.65(0.12 121.5(0.12 121.84(0.02121.871.3    3122(-0.1)50[12][16][-4]74-19CR0HoldShort    (15)2-8-7-21.2,9487
48Oct/2012   115.86  119.18  120.51(0.12 121.36(0.11 121.82(0.08121.971.3    3122(0.2)50[12][21][11]8416UT0.1HoldLong    (12)81828111.5,9687
49Oct/2011   115.86  119.18  120.36(0.1 121.23(0.12 121.72(0.13121.751.3    3122(0.5)50[10][26][-2]8250CR0OpenShort    (12)13-202731.4,9787
50Oct/2010   115.86  119.18  120.24(0.12 121.08(0.19 121.56(0.22121.991.3    3121(1.4)50[12][40][17]9583UT0.4OpenLong    (12)223132131.8,10087
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA