Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 21, 2008

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)

OTRK latest price $16512.0000 (0%) ($16296.0000 - $16704.0000) on Thu. Aug. 21, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.82% (three month average)
RSI   61
Latest Price   $16512.0000(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  OTRK declines -1.2% a day on average for past five trading days.
Weekly Trend  OTRK advances 2.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support OTRK advance at 0% a week (0% probability)
  VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    EWY(5%)  
Factors Impacting OTRK price  OTRK will decline at least -3.91% in a week (0% probabilities).
  TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.91% (StdDev 7.82%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $16872(-2.13%)
10 Day Moving Average  $16984.19(-2.78%)
20 Day Moving Average  $16298.72(1.31%)
To recent high  -6%
To recent low  72%
Market Cap  $281.622b
 
 
 
Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 5.78% (three month std-dev: 7.82%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080921

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_21_200812314.6616298.7216984.1916872 16827 1656016512(0%)DTHoldShort-50-0.4   -1912   -120   -2255   -882   0    76%0.2550.37.82%00.261NAN
2Aug_20_200812283.3916214.2116996.9117083.2 17064 1677016512(-0.72%)DTOpenShort-75-0.6   -2308   -120   -2724   -1058   0    69%0.2852.37.82%00.363NAN
3Aug_19_200812249.6916146.9617026.9717217.6 17233.5 1709416632(-4.68%)DTOpenShort-75-0.6   -1464   -50   -1734   -653   0    69%0.2981.87.93%00.561NAN
4Aug_18_200812214.7916064.7116935.9317289.6 17251.5 1735817448(1.11%)UTOpenLong750.2   48   40   43   63   0    69%0.37110.47.9%01.472NAN
5Aug_15_200812169.9415942.4316705.5817236.8 17215.5 1737317256(-1.78%)UDOpenLong750   1577   60   1841   784   0    70%0.4144.57.91%01.473NAN
 
6Aug_14_200812121.6915837.0716545.4917112 17110.5 1714517568(2.23%)UTHoldLong650.5   1065   10   1239   544   0    70%0.47182.77.91%01.977NAN
7Aug_13_200812064.4815723.9216323.0616905.6 16929.75 1705817184(1.13%)UTHoldLong650.2   226   60   252   149   0    70%0.39128.17.91%0176NAN
8Aug_12_200812018.1815374.3616158.2816814.4 16833.75 1707616992(-1.12%)UDOpenLong750.1   1931   100   2257   952   0    70%0.38100.77.91%00.968NAN
9Aug_11_200811972.1215027.115968.2316521.6 16697.26 16801.517184(3.32%)UTOpenLong750.3   2619   80   3069   1270   0    70%0.4584.57.91%0171NAN
10Aug_8_200811918.9414670.4415728.716089.6 16239.76 16591.516632(0.58%)UTOpenLong750.2   1107   180   1293   548   0    74%0.37727.91%00.866NAN
 
11Aug_7_200811875.5914338.3415543.7215888 15897.01 16593.0316536(-1.15%)UDOpenLong750.3   4551   310   5347   2162   0    74%0.3565.18.08%00.963NAN
12Aug_6_200811833.9614007.7815354.6715652.8 15633.01 15888.0316728(7.73%)UTOpenLong750.4   4917   110   5781   2326   0    74%0.4159.88.08%01.161NAN
13Aug_5_200811785.2213684.2215176.8115422.4 15222 1520115528(3.35%)DPOpenShort-750   -1023   -50   -1213   -453   0    74%0.3655.68.03%00.787NAN
14Aug_4_200811742.3713413.2715114.7315336 15252 1537815024(-3.84%)UDOpenLong75-0.1   987   40   1144   515   0    74%0.3253.58.03%00.687NAN
15Aug_1_200811705.3913175.9615120.7915297.6 15171 1524315624(1.72%)UTHoldLong650.1   1184   10   1368   633   0    74%0.3752.38.01%00.989NAN
 
16Jul_31_200811661.7912903.5515074.8515134.4 15001.5 1512615360(-1.39%)UDOpenLong750.1   419   30   459   297   0    74%0.3450.28.07%00.989NAN
17Jul_30_200811622.6112653.6115079.2815000 14923.5 1509915576(3.18%)UTHoldLong650.2   1574   70   1808   870   0    74%0.3949.48.06%01.190NAN
18Jul_29_200811577.7912406.0614542.8914904 14808.3 1487715096(1.78%)UTHoldLong650.1   676   10   751   452   0    74%0.3551.48.06%01.184NAN
19Jul_28_200811537.3912163.3314038.8414870.4 14821.8 1474814832(0.16%)UTHoldLong65-0   59   -40   23   168   0    71%0.3652.78.06%01.184NAN
20Jul_25_200811496.2411943.4613563.2214918.4 14829.3 14739.614808(0.82%)DPOpenShort-75-0   -1185   -60   -1444   -409   0    71%0.3455.58.09%01.282NAN
 
21Jul_24_200811457.5511716.1513074.8315004.8 14958.3 14895.614688(-2.7%)DTOpenShort-75-0.1   -438   -40   -569   -46   0    71%0.3559.58.09%01.381NAN
22Jul_23_200811417.1411496.3612588.7115163.2 15072 1491915096(1.13%)DPOpenShort-75-0   -391   -90   -518   -9   0    71%0.3965.98.08%01.681NAN
23Jul_22_200811372.3211240.7612089.214092.8 15046.5 1502114928(-0.96%)UDOpenLong750.4   3086   190   3586   1586   0    71%0.452.98.08%01.876NAN
24Jul_21_200811326.5310996.1911576.1213036.8 13746 1522515072(-1.1%)UDOpenLong751.1   5253   920   6148   2567   0    71%0.4939.28.08%02.278NAN
25Jul_18_200811270.9410752.8911053.2911976 12351 1507215240(-1.55%)UDOpenLong752.1   19184   1640   22551   9083   0    71%24.88.08%02.876NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA