Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130320	DFS	Hourly	Intraday	$0	$44.96	-100%	101.63%	1.63%	1.6	0.04%	0.87%	3.19%	Chart
2	20130320	NVAX	Hourly	Intraday	$0	$43.2	-100%	101.89%	1.89%	1.5	0.93%	1.05%	3.3%	Chart
3	20121220	A	Hourly	Intraday	$0	$41.36	-100%	101.9%	1.9%	1.7	$-3.7%	0.79%	3.02%	Chart
4	20121217	A	Hourly	Intraday	$0	$40.74	-100%	102.23%	2.23%	1.9	0.81%	1.11%	2.7%	Chart
5	20120919	LVS	Hourly	Intraday	$0	$46.68	-100%	101.85%	1.85%	1.7	$-0.69%	1.07%	2.92%	Chart
6	20120911	DVAX	Hourly	Intraday	$0	$42.4	-100%	102.42%	2.42%	1.7	14.86%	0.87%	2.7%	Chart
7	20120821	EWI	Hourly	Intraday	$0	$23.54	-100%	102.17%	2.17%	1.2	$-0.85%	0.96%	3.69%	Chart
8	20120810	PH	Hourly	Intraday	$0	$83.47	-100%	101.64%	1.64%	1.5	0.43%	0.86%	2.92%	Chart
9	20120801	OIH	Hourly	Intraday	$0	$796	-100%	101.82%	1.82%	1.6	2.01%	1.3%	2.96%	Chart
10	20120329	DVAX	Hourly	Intraday	$0	$49	-100%	101.66%	1.66%	1.8	5.1%	0.89%	3.6%	Chart
11	20120203	LVS	Hourly	Intraday	$0	$51.91	-100%	101.64%	1.64%	1.7	$-0.62%	0.96%	3.85%	Chart
12	20120202	LVS	Hourly	Intraday	$0	$51.07	-100%	101.77%	1.77%	1.5	2.9%	0.85%	3.7%	Chart
13	20111116	USO	Hourly	Intraday	$0	$314.72	-100%	102.37%	2.37%	1.8	$-5.54%	1.24%	3.44%	Chart
14	20111026	VGK	Hourly	Intraday	$0	$46.05	-100%	101.84%	1.84%	1.3	$-3.28%	1.05%	2.66%	Chart
15	20111026	AZN	Hourly	Intraday	$0	$24.41	-100%	102.09%	2.09%	1.4	$-3.24%	0.84%	2.48%	Chart
16	20111024	EWG	Hourly	Intraday	$0	$21.2	-100%	101.58%	1.58%	1.4	0%	1.08%	3.16%	Chart
17	20110912	LVS	Hourly	Intraday	$0	$47.54	-100%	101.97%	1.97%	1.2	3.51%	1.05%	3.68%	Chart
18	20110901	AZO	Hourly	Intraday	$0	$312.05	-100%	101.64%	1.64%	1.5	0.78%	0.89%	2.49%	Chart
19	20110818	TLT	Hourly	Intraday	$0	$110.31	-100%	102.05%	2.05%	1.6	$-2.61%	1.29%	2.78%	Chart
20	20110818	GLD	Hourly	Intraday	$0	$177.72	-100%	101.89%	1.89%	1.7	$-3.02%	0.81%	2.89%	Chart
21	20110727	LVS	Hourly	Intraday	$0	$47.39	-100%	102.35%	2.35%	1.8	$-1.27%	0.87%	3.67%	Chart
22	20110609	IBIO	Hourly	Intraday	$0	$30.5	-100%	102.01%	2.01%	1.4	$-14.1%	0.95%	2.5%	Chart
23	20110503	ALT	Hourly	Intraday	$0	$1068	-100%	102.3%	2.3%	1.5	5.9%	0.91%	2.52%	Chart
24	20110411	REMX	Hourly	Intraday	$0	$342.12	-100%	102.33%	2.33%	1.5	$-4.42%	0.91%	3.93%	Chart
25	20110407	REMX	Hourly	Intraday	$0	$333	-100%	102.36%	2.36%	1.6	1.59%	1.08%	2.86%	Chart
26	20110404	SNGX	Hourly	Intraday	$0	$41.8	-100%	101.95%	1.95%	1.4	$-5.26%	0.91%	2.72%	Chart
27	20110201	EWP	Hourly	Intraday	$0	$42.89	-100%	102.44%	2.44%	1.4	$-1.21%	0.8%	3.59%	Chart
28	20101227	NVAX	Hourly	Intraday	$0	$53.2	-100%	101.92%	1.92%	1.4	$-3.38%	0.85%	3.88%	Chart
29	20101122	TIF	Hourly	Intraday	$0	$59.22	-100%	102.05%	2.05%	1.7	4.86%	1.07%	2.93%	Chart
30	20101119	TIF	Hourly	Intraday	$0	$58.03	-100%	102.04%	2.04%	1.3	4.5%	0.84%	2.74%	Chart
31	20101110	STT	Hourly	Intraday	$0	$44.67	-100%	101.59%	1.59%	1.6	$-3.72%	1.09%	3.28%	Chart
32	20101022	NVAX	Hourly	Intraday	$0	$48.6	-100%	102.1%	2.1%	1.6	0%	0.93%	2.55%	Chart
33	20101021	TCOM	Hourly	Intraday	$0	$25.5	-100%	101.92%	1.92%	1.9	$-0.55%	1.09%	3.25%	Chart
34	20101015	TIF	Hourly	Intraday	$0	$50.54	-100%	102.22%	2.22%	1.8	$-0.12%	0.81%	3.11%	Chart
35	20101014	VFC	Hourly	Intraday	$0	$21.49	-100%	101.56%	1.56%	1.7	$-0.88%	0.81%	2.6%	Chart
36	20101013	A	Hourly	Intraday	$0	$34.31	-100%	101.87%	1.87%	1.4	1.02%	0.99%	3.64%	Chart
37	20100805	TIF	Hourly	Intraday	$0	$43.26	-100%	101.91%	1.91%	1.5	$-1.9%	0.83%	3.05%	Chart
38	20100727	EWP	Hourly	Intraday	$0	$40.11	-100%	101.57%	1.57%	1.4	3.79%	1.1%	3.17%	Chart
39	20100713	DVAX	Hourly	Intraday	$0	$20.3	-100%	102.01%	2.01%	1.3	$-3.45%	1%	2.89%	Chart
40	20100706	AZN	Hourly	Intraday	$0	$23.89	-100%	101.57%	1.57%	1.4	3.81%	1.28%	2.77%	Chart
41	20100311	DLR	Hourly	Intraday	$0	$55.33	-100%	101.71%	1.71%	1.5	1.08%	0.85%	3.74%	Chart
42	20100310	ERX	Hourly	Intraday	$0	$407.9	-100%	102.1%	2.1%	1.8	2.77%	1.2%	3.68%	Chart
43	20090922	EWY	Hourly	Intraday	$0	$47.58	-100%	102.41%	2.41%	1.8	$-0.95%	0.88%	3.17%	Chart
44	20090922	OIH	Hourly	Intraday	$0	$804.53	-100%	102.44%	2.44%	1.7	$-2.31%	0.89%	3.18%	Chart
45	20090804	DLR	Hourly	Intraday	$0	$42.29	-100%	102.27%	2.27%	1.8	4.92%	1.25%	3.36%	Chart
46	20090803	DLR	Hourly	Intraday	$0	$41.35	-100%	101.97%	1.97%	1.7	8.44%	1.11%	3.1%	Chart
47	20090803	EWP	Hourly	Intraday	$0	$46.04	-100%	101.72%	1.72%	1.6	$-1.8%	0.86%	3.05%	Chart
48	20090730	A	Hourly	Intraday	$0	$23.16	-100%	102.34%	2.34%	1.5	0.47%	0.93%	3.32%	Chart
49	20090728	DLR	Hourly	Intraday	$0	$39.8	-100%	101.76%	1.76%	1.5	6.26%	0.82%	3.74%	Chart
50	20090727	A	Hourly	Intraday	$0	$22.66	-100%	101.75%	1.75%	1.8	5.69%	1.01%	3.61%	Chart
51	20090727	SWK	Hourly	Intraday	$0	$39.79	-100%	101.66%	1.66%	1.6	3.52%	0.86%	3.95%	Chart
52	20090723	TIF	Hourly	Intraday	$0	$29.49	-100%	102.15%	2.15%	1.8	0.85%	1.27%	3.53%	Chart
53	20090604	ADM	Hourly	Intraday	$0	$28.38	-100%	102.09%	2.09%	1.5	2.08%	0.86%	3.21%	Chart
54	20090526	EWP	Hourly	Intraday	$0	$39.15	-100%	102.01%	2.01%	1.7	4.62%	1.03%	3.26%	Chart
55	20090520	AZN	Hourly	Intraday	$0	$20.56	-100%	102.03%	2.03%	1.8	$-1.07%	0.86%	3.78%	Chart
56	20090512	EWP	Hourly	Intraday	$0	$37.74	-100%	101.67%	1.67%	1.8	0.03%	1.01%	3.05%	Chart
57	20090423	SWK	Hourly	Intraday	$0	$33.62	-100%	102.13%	2.13%	1.8	13.12%	1.27%	2.88%	Chart
58	20090422	SWK	Hourly	Intraday	$0	$32.92	-100%	102.2%	2.2%	1.5	16.59%	1.03%	2.66%	Chart
59	20090415	IWM	Hourly	Intraday	$0	$46	-100%	101.52%	1.52%	1.2	1.87%	1.19%	4.05%	Chart
60	20090415	VGK	Hourly	Intraday	$0	$34.7	-100%	101.73%	1.73%	1.4	$-2.77%	1.1%	3.17%	Chart
61	20090414	OIH	Hourly	Intraday	$0	$562.27	-100%	101.52%	1.52%	1.3	3.82%	0.95%	2.9%	Chart
62	20090403	QQQ	Hourly	Intraday	$0	$32.35	-100%	101.86%	1.86%	1.5	1.67%	0.98%	3.77%	Chart
63	20090325	VWO	Hourly	Intraday	$0	$24.44	-100%	101.58%	1.58%	1.7	$-0.08%	1.06%	3.92%	Chart
64	20090312	AZO	Hourly	Intraday	$0	$161	-100%	101.57%	1.57%	1.8	$-0.11%	1.11%	2.81%	Chart
65	20090102	SNY	Hourly	Intraday	$0	$32.69	-100%	101.65%	1.65%	1.2	$-3.33%	1.1%	3.73%	Chart
66	20081217	ROK	Hourly	Intraday	$0	$31.35	-100%	101.55%	1.55%	1.3	$-1.79%	0.95%	2.96%	Chart
67	20080822	ES	Hourly	Intraday	$0	$28.03	-100%	101.56%	1.56%	1.5	$-4.07%	0.84%	2.58%	Chart
68	20080815	ROK	Hourly	Intraday	$0	$49.29	-100%	101.71%	1.71%	1.8	$-2.39%	1%	3.37%	Chart
69	20080814	XLY	Hourly	Intraday	$0	$30.86	-100%	101.51%	1.51%	1.5	$-2.82%	1.22%	3.22%	Chart
70	20080814	SWK	Hourly	Intraday	$0	$47.95	-100%	102.06%	2.06%	1.5	$-1.29%	0.99%	2.69%	Chart
71	20080512	SBAC	Hourly	Intraday	$0	$34.55	-100%	101.71%	1.71%	1.2	5.85%	0.79%	3.43%	Chart
72	20080418	USO	Hourly	Intraday	$0	$750.32	-100%	101.54%	1.54%	1.8	1.99%	1.17%	2.54%	Chart
73	20080404	ROK	Hourly	Intraday	$0	$60.02	-100%	101.66%	1.66%	1.6	$-5.26%	1.02%	2.53%	Chart
74	20080310	USO	Hourly	Intraday	$0	$685.04	-100%	102.27%	2.27%	1.9	$-2.72%	1.05%	4.06%	Chart
75	20080228	XOP	Hourly	Intraday	$0	$223.16	-100%	102.12%	2.12%	1.6	$-4.3%	1.3%	3.96%	Chart
76	20080228	OIH	Hourly	Intraday	$0	$1217.4	-100%	102.25%	2.25%	1.7	$-2.91%	1.19%	2.51%	Chart
77	20080211	VFC	Hourly	Intraday	$0	$20.34	-100%	102.06%	2.06%	1.5	$-3.44%	1.29%	3.44%	Chart
78	20071017	NVAX	Hourly	Intraday	$0	$81	-100%	102.43%	2.43%	1.4	$-0.74%	1.1%	2.66%	Chart
79	20070919	OIH	Hourly	Intraday	$0	$1276.2	-100%	101.8%	1.8%	1.8	$-0.42%	0.82%	2.94%	Chart
80	20070918	USO	Hourly	Intraday	$0	$496.4	-100%	102.27%	2.27%	1.7	$-1.58%	1.03%	3.05%	Chart
81	20070917	PH	Hourly	Intraday	$0	$72.82	-100%	101.9%	1.9%	1.2	0.99%	1%	2.9%	Chart
82	20070914	TIF	Hourly	Intraday	$0	$52.17	-100%	102.15%	2.15%	1.3	$-0.52%	1.14%	3.78%	Chart
83	20070913	OSTK	Hourly	Intraday	$0	$23.47	-100%	101.69%	1.69%	1.6	10.95%	0.84%	2.97%	Chart
84	20070830	ANSS	Hourly	Intraday	$0	$32.95	-100%	101.98%	1.98%	1.5	0.12%	0.85%	3.99%	Chart
85	20070719	INSG	Hourly	Intraday	$0	$28.37	-100%	101.76%	1.76%	1.7	$-10.36%	0.86%	3.4%	Chart
86	20070703	FXI	Hourly	Intraday	$0	$44.66	-100%	102.1%	2.1%	1.5	2.89%	1.23%	3.56%	Chart
87	20070627	OTRK	Hourly	Intraday	$0	$10320	-100%	101.65%	1.65%	1.6	15.12%	1.14%	2.65%	Chart
88	20070425	TSN	Hourly	Intraday	$0	$21.4	-100%	101.57%	1.57%	1.7	$-0.98%	0.86%	2.75%	Chart
89	20070412	TIF	Hourly	Intraday	$0	$49.41	-100%	102.11%	2.11%	1.7	$-1.58%	0.87%	3.09%	Chart
90	20070412	XOP	Hourly	Intraday	$0	$172.52	-100%	101.63%	1.63%	1.7	$-2.41%	0.85%	2.51%	Chart
91	20070409	OTRK	Hourly	Intraday	$0	$9144	-100%	102.14%	2.14%	1.7	$-2.36%	0.98%	3.94%	Chart
92	20070215	ADM	Hourly	Intraday	$0	$35.75	-100%	102.29%	2.29%	1.5	$-1.54%	1.11%	2.62%	Chart
93	20061023	AZO	Hourly	Intraday	$0	$114	-100%	101.59%	1.59%	1.8	$-2.25%	0.91%	2.66%	Chart
94	20060830	A	Hourly	Intraday	$0	$32	-100%	102.04%	2.04%	1.1	$-4.88%	0.94%	2.61%	Chart
95	20060510	DGX	Hourly	Intraday	$0	$58.37	-100%	101.55%	1.55%	1.4	0.46%	1.16%	3.09%	Chart
96	20060509	DGX	Hourly	Intraday	$0	$57.48	-100%	101.81%	1.81%	1.2	2.04%	0.91%	2.65%	Chart
97	20060503	LVS	Hourly	Intraday	$0	$65.6	-100%	101.67%	1.67%	1.3	8.61%	1.17%	3.22%	Chart
98	20060410	OIH	Hourly	Intraday	$0	$1027.13	-100%	102.17%	2.17%	1.5	1.67%	0.92%	3.15%	Chart
99	20060316	AZN	Hourly	Intraday	$0	$25.59	-100%	102.32%	2.32%	1.8	$-0.9%	0.84%	2.67%	Chart
100	20060315	ANSS	Hourly	Intraday	$0	$24.99	-100%	102.42%	2.42%	1.6	$-0.76%	1.08%	3.12%	Chart
Total return: 193%