Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NTEC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Tue Aug 3 2021
NTEC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20210802
Hourly
Intraday
$11.87
6.6%
-13.01
%
0.1
0
0%
0%
5.3
0
Chart
2
20210729
Hourly
Intraday
$10.51
14.58%
50.27
%
0.9
0
0%
0%
5
88
Chart
3
20210728
Hourly
Intraday
$9.46
5.06%
3.25
%
0.1
0
0%
0%
5.3
86
Chart
4
20210727
Hourly
Intraday
$9.66
271.41%
0%
3.9
0
0%
0%
7.2
85
Chart
5
20210721
Hourly
Intraday
$3.48
5.02%
-14.91
%
0.1
0
0%
0%
0
Chart
6
20210712
Hourly
Intraday
$3.27
1.62%
-14.91
%
0.9
0
0%
0%
0
Chart
7
20210622
Hourly
Intraday
$4.46
3.56%
-14.91
%
0.8
0
0%
0%
0
Chart
8
20210618
Hourly
Intraday
$4.48
1.98%
-14.91
%
0.2
0
0%
0%
0
Chart
9
20210617
Hourly
Intraday
$4.53
15.04%
-14.91
%
0.5
0
0%
0%
0
Chart
10
20210614
Hourly
Intraday
$3.97
2.35%
-14.91
%
0.9
0
0%
0%
0
Chart
11
20210609
Hourly
Intraday
$3.82
1.48%
-14.91
%
1
0
0%
0%
0
Chart
12
20210608
Hourly
Intraday
$3.87
1.57%
-14.91
%
0.4
0
0%
0%
0
Chart
13
20210607
Hourly
Intraday
$4.01
5.14%
-14.91
%
2.3
0
0%
0%
0
Chart
14
20210528
Hourly
Intraday
$3.87
1.47%
-14.91
%
0
0
0%
0%
0
Chart
15
20210527
Hourly
Intraday
$3.82
1.11%
-14.91
%
0
0
0%
0%
0
Chart
16
20210524
Hourly
Intraday
$3.81
1.24%
-14.91
%
0.4
0
0%
0%
0
Chart
17
20210518
Hourly
Intraday
$3.45
4.02%
-14.91
%
0.4
0
0%
0%
0
Chart
18
20210511
Hourly
Intraday
$4.94
17.69%
-14.91
%
0.5
0
0%
0%
0
Chart
19
20210419
Hourly
Intraday
$4
3.63%
-14.91
%
0.9
0
0%
0%
0
Chart
20
20210415
Hourly
Intraday
$4.16
1.04%
-14.91
%
0.6
0
0%
0%
0
Chart
21
20210326
Hourly
Intraday
$4.16
1.14%
-14.91
%
0.1
0
0%
0%
0
Chart
22
20210315
Hourly
Intraday
$6.15
35.54%
31.5
%
0.7
0
0%
0%
1.2
58
Chart
23
20210310
Hourly
Intraday
$4.4
2.71%
2.43
%
0.5
0
0%
0%
0
Chart
24
20210308
Hourly
Intraday
$4.04
3.11%
2.43
%
1
0
0%
0%
0
Chart
25
20210305
Hourly
Intraday
$3.66
3.89%
2.43
%
0.2
0
0%
0%
0
Chart
26
20210302
Hourly
Intraday
$4.69
3.53%
2.43
%
0.6
0
0%
0%
0
Chart
27
20210301
Hourly
Intraday
$4.66
6.66%
2.43
%
0.7
0
0%
0%
0
Chart
28
20210224
Hourly
Intraday
$5.21
4.3%
2.43
%
0.9
0
0%
0%
-0.4
60
Chart
29
20210222
Hourly
Intraday
$6.06
1.37%
-2.01
%
0
0
0%
0%
0.4
69
Chart
30
20210219
Hourly
Intraday
$6.09
1.12%
-1
%
0
0
0%
0%
0.6
72
Chart