Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NNVC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2010

Trading Signals: NNVC Stock Price Prediction and Forecast (Thu. Aug. 12, 2004 - Thu. Mar. 25, 2021)

(NanoViricides)

NNVC latest price $107.1000 (-7.27%) ($105.0000 - $116.9000) on Wed. Mar. 24, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.63% (three month average)
RSI   63
Latest Price   $107.1000(-7.27%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NNVC declines -0.4% a day on average for past five trading days.
Weekly Trend  NNVC advances 14.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support NNVC advance at 0% a week (0% probability)
  IWM(12%)    QQQ(12%)    SPY(12%)    XLK(12%)    XLY(12%)  
Factors Impacting NNVC price  NNVC will decline at least -3.315% in a week (0% probabilities).
  TLT(-5%)    SHY(-1%)    TIP(0%)    LQD(1%)    IGOV(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.315% (StdDev 6.63%)
Hourly BBV   0 ()
Intraday Trend   -8.4%
  
 

  


5 Day Moving Average  $108.78(-1.54%)
10 Day Moving Average  $100.71(6.34%)
20 Day Moving Average  $94.41(13.44%)
To recent high  -7.3%
To recent low  88.9%
Market Cap  $822m
 
 
 
NanoViricides, Inc. is a development stage company, which engages in the development of nanomedicine drugs against viruses. It focuses on anti-viral therapeutics and is seeking to add to its existing portfolio of products through its internal discovery and clinical development programs. The company was founded by Anil R. Diwan on April 1, 2005 and is headquartered in Shelton, CT.

July 8, 2020 Clinical observations and gross post-mortem studies have been completed. The tested drug candidates were safe and well tolerated, thereby clearing the path for further development towards a treatment for COVID-19.

$. NNVC price fluctuates within 11.95% (three month std-dev: 6.63%) daily (68% of days).

Sample size 2   Average positive next day return: 4.76%(50%)   Average negative next day return: -2.54%(50%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.99%(100%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -7.31%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100424

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_24_201072.2494.41100.71108.78 108.76 112107.1(-7.27%)UDOpenLong75-0.1   50   210   21   136   0.01    80%0.7158.26.63%01.163NAN
2Mar_23_201071.7393.5598.34109.2 107.74 109.73115.5(4.43%)UTOpenLong750.6   68   90   41   150   0.01    85%0.8367.56.54%0269NAN
3Mar_22_201071.1491.9894.99107.1 107.17 105.53110.6(5.33%)UTOpenLong750.4   61   -110   36   136   0.01    85%0.7971.86.54%01.968NAN
4Mar_19_201070.5890.5591.85100.52 103.36 105.75105(-0.66%)UDOpenLong750.5   34   250   19   78   0    85%0.6865.36.48%01.660NAN
5Mar_18_201070.189.4589.9195.9 97.28 108.82105.7(-3.21%)UDOpenLong751.2   97   870   104   77   0.01    85%0.6663.56.53%01.959NAN
 
6Mar_17_201069.6488.2688.2391.28 91 100.98109.2(4%)UTOpenLong752.3   144   760   168   73   0.02    85%1.0362.26.51%02.761NAN
7Mar_16_201068.9386.6985.8785.96 83.96 85.75105(35.14%)N/AN/A03   47   80   63   -2   0.03    85%160.86.5%02.961NAN
8Mar_15_201068.2585.3983.8781.48 81.9 81.0377.7(-5.13%)DTOpenShort-75-0.8   -32   -60   -16   -78   0    78%0.662.54.79%0-1.642NAN
9Mar_12_201067.8485.0385.3381.9 82.29 82.1681.9(-0.85%)DTOpenShort-750   -26   0   -13   -64   0    83%0.6250.24.77%0-0.551NAN
10Mar_11_201067.4284.3786.5582.88 82.47 82.7882.6(0%)DPOpenShort-65-0   -22   10   -14   -44   0    83%0.6443.34.8%0-0.251NAN
 
11Mar_10_201066.9983.6487.6584.56 83.92 82.4382.6(0%)DTHoldShort-50-0.2   -15   -150   -14   -18   0    83%0.65424.8%0-0.152NAN
12Mar_9_201066.5682.9988.5285.68 85.76 82.1682.6(3.51%)DPOpenShort-75-0.3   -38   -290   -48   -8   0    83%0.642.44.82%0-059NAN
13Mar_8_201066.1682.4388.9786.66 87.21 85.4279.8(-8.06%)CRSmallShort-20-0.7   -47   -120   -63   2   0.01    83%0.5544.74.8%0-0.353NAN
14Mar_5_201065.882.1189.4989.18 88.82 89.3686.8(-4.62%)UDOpenLong65-0.2   9   30   -11   67   0.01    93%0.5752.34.68%00.577NAN
15Mar_4_201065.4381.3689.2990.72 90.08 88.9991(3.17%)UTHoldLong650   29   -110   -0   114   0    93%0.656.34.67%0183NAN
 
16Mar_3_201065.0480.3188.5691.28 90.87 88.2988.2(0.8%)UDOpenLong65-0.3   1   -210   -43   133   0    93%0.5658.34.71%00.883NAN
17Mar_2_201064.6879.3787.7491.84 92.36 91.1887.5(-5.3%)UDOpenLong65-0.4   26   -70   -22   171   0    93%0.5359.14.71%00.877NAN
18Mar_1_201064.3478.4687.1191.56 92.21 93.4592.4(-2.22%)UDOpenLong750.1   71   120   23   213   0    100%0.6156.64.66%01.478NAN
19Feb_26_201063.9577.3884.7889.74 89.9 93.5494.5(0.75%)UTHoldLong650.5   94   290   55   211   0    100%0.6554.64.61%01.976NAN
20Feb_25_201063.5476.2282.0387.63 87.35 90.9893.8(3.08%)UTHoldLong650.7   108   280   78   197   0.01    100%0.653.64.65%02.176NAN
 
21Feb_24_201063.1675.0179.2485.53 84.86 86.2591(5.69%)UTHoldLong650.8   81   90   52   166   0.01    100%0.5751.24.64%02.276NAN
22Feb_23_201062.873.9976.8983.15 82.9 83.7386.1(3.36%)UTOpenLong750.5   43   60   14   130   0.01    100%0.4844.94.6%01.974NAN
23Feb_22_201062.573.2975.2282.03 82.11 83.4683.3(-0.75%)UDOpenLong750.2   70   120   48   136   0.01    100%0.4336.64.67%01.872NAN
24Feb_19_201062.2372.6574.0378.93 79.58 82.0783.93(0.76%)UTOpenLong751   73   240   60   110   0    100%0.487.14.7%02.266NAN
25Feb_18_201061.9371.9972.6775.45 75.49 80.7683.3(5.31%)UTOpenLong751.8   84   490   84   83   0    100%-22.44.71%02.664NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA