NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $85.5800 One month high (close): $94.5400

NBIX Daily Change: 0.44% Daily StdDev 2.47% NBIX EMA_5_Trend: 0.75% 10Minute StdDev: $0.7012

Latest Price : $94.54(0.44%)

Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($1) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.5)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	90.39	91.97	93.87(0.04)	94.21(0.12)	94.72(0.2)	94.95	1.9	9	28(2)	50	[2]	[13]	[1]	88	130	UT	0.3	OpenLong?	(1)	8	-7	1	20	1.6,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.21(hourly_sma_10 -0.78%) 93.87(hourly_sma_20 -1.14%) 91.97(daily_ema_10 -3.14%) 90.39(daily_ema_20 -4.8%) Resistance Levels:

2	Mar/22	14	90.39	91.97	93.83(0.09)	94.1(0.11)	94.53(0.22)	95.11	1.9	9	26(2.5)	50	[4]	[15]	[8]	100	104	UT	0.9	HoldLong	(2)	9	3	20	20	2,100	56
3	Mar/22	13	90.39	91.97	93.75(0.09)	94(0.21)	94.32(0.3)	95.02	1.9	9	23(3.3)	50	[4]	[20]	[11]	98	125	UT	1.2	OpenLong	(4)	12	17	14	20	2.2,93	56
4	Mar/22	12	90.39	91.97	93.67(0.04)	93.8(0.18)	94.04(0.31)	94.59	1.7	9	20(1.8)	50	[2]	[19]	[15]	85	141	UT	1.1	OpenLong	(2)	13	30	20	17	1.9,87	56
5	Mar/22	11	90.39	91.97	93.63(0.01)	93.63(0.06)	93.75(0.04)	93.86	1.4	9	18(-0.1)	50	[0]	[5]	[-1]	41	20	CR	0.3	HoldShort	(0)	2	-12	15	3	0.5,78	56

6	Mar/22	10	90.39	91.97	93.62(0.07)	93.57(0.17)	93.71(0.09)	94.14	1.5	9	18(0.8)	50	[3]	[10]	[7]	55	11	UT	1	OpenLong	(1)	4	7	24	13	1.2,75	56
7	Mar/22	9	90.39	91.97	93.55(0.03)	93.41(0.04)	93.63(-0.03)	93.98	1.5	9	17(-0.2)	50	[1]	[2]	[7]	24	11	UT	0.8	OpenLong?	(2)	-1	14	2	20	1,49	56
8	Mar/21	15	90.03	91.33	93.52(0.04)	93.41(0)	93.66(0.09)	93.65	1.6	9	17(-2.6)	50	[2]	[7]	[6]	-5	-8	UT	-0	OpenLong?	(1)	4	17	-11	19	0.3,38	55
9	Mar/21	14	90.03	91.33	93.48(0.1)	93.37(-0.07)	93.58(0.06)	93.23	1.4	9	20(-8.3)	50	[4]	[5]	[-4]	-16	-118	CR	-0.8	HoldShort	(1)	2	-10	-8	4	-0.5,47	55
10	Mar/21	13	90.03	91.33	93.39(0.15)	93.44(-0.1)	93.52(0.11)	93.48	1.5	9	28(-8.8)	50	[6]	[7]	[-4]	17	-119	CR	-0.1	HoldShort	(5)	5	-24	12	20	0.1,64	55

11	Mar/21	12	90.03	91.33	93.25(0.11)	93.53(-0.03)	93.42(0.26)	94.05	1.7	9	37(-0.6)	50	[5]	[14]	[7]	29	41	UT	0.7	OpenLong	(7)	11	3	14	20	0.9,56	55
12	Mar/21	11	90.03	91.33	93.15(0.1)	93.56(0.06)	93.18(0.12)	93.97	1.7	9	38(-0.3)	50	[4]	[10]	[13]	7	17	UT	0.9	OpenLong	(4)	5	34	1	18	0.9,34	55
13	Mar/21	10	90.03	91.33	93.06(0.09)	93.5(-0.04)	93.07(-0.1)	93.14	1.4	9	38(-2.8)	50	[4]	[-1]	[-1]	-20	-109	DR	0.1	OpenShort	(2)	-4	10	-12	-20	0.1,28	55
14	Mar/21	9	90.03	91.33	92.98(0.04)	93.54(-0.1)	93.16(-0.22)	92.91	1.3	9	41(-1.1)	30	[2]	[-8]	[-8]	-14	-109	DR	-0.3	OpenShort?	(3)	-9	-7	-19	-20	-0.1,39	55
15	Mar/18	15	89.59	90.71	92.94(0.05)	93.63(-0.04)	93.37(-0.29)	93.07	1.5	8	42(-0.8)	35	[2]	[-10]	[-3]	4	-117	DR	-0.3	OpenShort?	(2)	-12	8	-18	-20	0.1,51	59

16	Mar/18	14	89.59	90.71	92.89(0.12)	93.67(-0.03)	93.64(-0.31)	92.88	1.4	8	43(-5.4)	35	[5]	[-10]	[-15]	16	-210	DR	-0.8	OpenShort	(2)	-13	-22	-19	-20	-0,66	59
17	Mar/18	13	89.59	90.71	92.78(0.18)	93.7(0.03)	93.64(0)	93.42	1.7	8	48(-5.5)	50	[7]	[5]	[-6]	44	-119	CR	-0.5	HoldShort	(6)	0	-5	-14	-20	0.6,79	59
18	Mar/18	12	89.59	90.71	92.61(0.17)	93.67(0.09)	93.93(0.01)	93.55	1.7	8	54(-4)	50	[7]	[6]	[-9]	58	-76	CR	-0.3	HoldShort	(7)	0	-15	-10	-20	0.8,88	59
19	Mar/18	11	89.59	90.71	92.45(0.2)	93.59(0.27)	93.92(0.02)	93.93	1.9	8	58(-1)	50	[8]	[10]	[-9]	74	-45	CR	0	HoldShort	(9)	1	-19	0	-20	1.1,96	59
20	Mar/18	10	89.59	90.71	92.27(0.24)	93.34(0.41)	93.9(0.25)	94.38	2.1	8	59(1.5)	50	[10]	[23]	[1]	86	41	UT	0.4	OpenLong	(9)	10	1	1	3	1.6,96	59

21	Mar/18	9	89.59	90.71	92.05(0.26)	92.96(0.24)	93.67(0.22)	94.36	2.1	8	57(-0.9)	50	[11]	[19]	[17]	88	32	UT	0.5	HoldLong?	(9)	9	40	-2	20	1.8,93	59
22	Mar/17	15	89.18	90.2	91.81(0.22)	92.74(0.12)	93.46(0.04)	93.4	1.8	8	58(-0.5)	50	[9]	[9]	[-1]	73	-50	CR	-0	HoldShort?	(9)	2	-4	-7	19	1.2,93	64
23	Mar/17	14	89.18	90.2	91.61(0.21)	92.63(0.22)	93.42(0.17)	93.5	1.8	8	59(0.7)	50	[9]	[16]	[-3]	82	34	CR	0.1	OpenShort	(9)	7	-12	-4	20	1.4,97	64
24	Mar/17	13	89.18	90.2	91.42(0.21)	92.43(0.2)	93.26(0.52)	93.79	2	8	58(3.1)	50	[9]	[30]	[9]	93	175	UT	0.4	OpenLong	(9)	21	14	1	20	1.7,100	64
25	Mar/17	12	89.18	90.2	91.23(0.22)	92.25(0.15)	92.78(0.57)	93.46	1.8	8	55(2.9)	50	[9]	[31]	[10]	93	157	UT	0.5	OpenLong	(8)	23	12	6	20	1.7,100	64

26	Mar/17	11	89.18	90.2	91.03(0.18)	92.11(0.27)	92.25(0.22)	93.18	1.7	8	52(2.9)	50	[7]	[19]	[5]	95	108	UT	0.8	OpenLong	(8)	9	0	17	20	1.8,100	64
27	Mar/17	10	89.18	90.2	90.87(0.14)	91.86(0.35)	92.05(0.27)	93.17	1.7	8	49(6.3)	50	[6]	[22]	[11]	90	175	UT	1	OpenLong	(7)	11	19	16	20	2,90	64
28	Mar/17	9	89.18	90.2	90.74(0.08)	91.54(0.27)	91.8(0.26)	92.71	1.5	8	43(3.7)	50	[3]	[19]	[21]	75	204	UT	0.9	OpenLong?	(4)	11	57	-2	20	2,75	64
29	Mar/16	15	88.79	89.58	90.67(0.12)	91.29(0.1)	91.56(-0.15)	91.37	1.2	5	39(-4.9)	40	[5]	[-2]	[4]	43	-83	RG	-0.2	Wait?	(0)	-6	22	-14	-14	0.8,73	66
30	Mar/16	14	88.79	89.58	90.56(0.07)	91.2(0.07)	91.7(-0.32)	90.85	0.9	5	44(-1.4)	-5	[3]	[-10]	[-22]	41	-125	DR	-0.9	OpenShort	(4)	-13	-51	-11	-20	0.3,83	66

31	Mar/16	13	88.79	89.58	90.5(0.2)	91.14(0.3)	91.99(0.34)	92.07	1.5	5	45(-0.6)	50	[8]	[22]	[-1]	81	48	CR	0.1	OpenShort	(6)	14	-5	-3	11	1.6,91	66
32	Mar/16	12	88.79	89.58	90.32(0.17)	90.87(0.31)	91.68(0.45)	92.18	1.5	5	46(3.3)	50	[7]	[27]	[12]	85	148	UT	0.5	OpenLong	(8)	18	30	-4	20	1.8,90	66
33	Mar/16	11	88.79	89.58	90.17(0.11)	90.59(0.18)	91.27(0.27)	91.48	1.2	5	43(1.2)	30	[4]	[16]	[-3]	75	106	CR	0.2	HoldShort	(5)	11	-21	11	20	1.4,90	66
34	Mar/16	10	88.79	89.58	90.07(0.11)	90.43(0.24)	91.02(0.35)	91.99	1.4	5	41(5.6)	50	[4]	[21]	[7]	91	187	UT	1.1	OpenLong	(5)	14	-7	24	20	2.1,88	66
35	Mar/16	9	88.79	89.58	89.97(0.11)	90.21(0.3)	90.7(0.47)	92.16	1.5	5	36(8.1)	50	[4]	[27]	[34]	96	250	UT	1.9	OpenLong?	(5)	19	68	25	20	2.8,76	66

36	Mar/15	15	88.5	89.51	89.87(-0.02)	89.94(0.07)	90.28(0.24)	90.57	1	5	28(-2.8)	35	[-1]	[11]	[9]	41	163	UR	0.5	SmallShort?	(0)	10	17	6	20	1.1,63	68
37	Mar/15	14	88.5	89.51	89.89(-0.04)	89.88(-0.07)	90.06(0.18)	90.16	0.8	5	30(-1.9)	25	[-2]	[6]	[4]	20	118	UR	0.2	SmallShort	(-2)	7	0	8	20	0.4,60	68
38	Mar/15	13	88.5	89.51	89.93(-0.06)	89.94(-0.13)	89.9(0.08)	90.15	0.8	5	32(-2)	10	[-2]	[0]	[2]	21	103	UR	0.4	SmallShort	(-2)	3	-14	18	20	0.3,63	68
39	Mar/15	12	88.5	89.51	89.98(-0.02)	90.06(0.16)	89.83(0.14)	90.47	0.9	5	34(-0.9)	30	[-1]	[9]	[8]	22	107	UR	0.9	SmallShort	(-2)	6	14	19	2	0.7,54	68
40	Mar/15	11	88.5	89.51	90(-0.02)	89.92(0.08)	89.7(0.11)	90.14	0.8	5	35(-0.5)	45	[-1]	[6]	[11]	-5	69	UR	0.6	SmallShort	(-2)	4	32	3	2	0.2,40	68

41	Mar/15	10	88.5	89.51	90.02(-0.04)	89.85(0.07)	89.6(-0.17)	89.41	0.4	5	36(1.2)	15	[-2]	[-6]	[-5]	-34	-73	RG	-0.3	Wait	(-2)	-7	2	-7	-20	-0.8,36	68
42	Mar/15	9	88.5	89.51	90.06(-0.03)	89.79(0.04)	89.75(-0.26)	89.36	0.4	5	35(0.3)	5	[-1]	[-10]	[-10]	-34	-116	RG	-0.5	Wait?	(-2)	-11	-18	-8	-20	-1,41	68
43	Mar/14	15	88.27	89.56	90.09(-0.01)	89.75(0.03)	89.98(-0.33)	89.77	0.7	6	34(-0.7)	10	[-0]	[-12]	[-4]	-15	-115	RG	-0.3	Wait?	(-1)	-13	-4	-11	-9	-0.4,45	57
44	Mar/14	14	88.27	89.56	90.1(-0.02)	89.75(0)	90.28(0.18)	89.87	0.8	6	35(0)	35	[-1]	[7]	[2]	-12	37	UR	-0.6	SmallShort	(0)	7	10	-18	18	-0.3,46	57
45	Mar/14	13	88.27	89.56	90.12(-0.03)	89.72(-0.08)	90.12(0.03)	89.63	0.7	6	35(0.5)	25	[-1]	[-0]	[-6]	-10	-11	RG	-0.7	Wait	(-2)	1	-10	-18	4	-0.7,58	57

46	Mar/14	12	88.27	89.56	90.15(-0.02)	89.79(-0.13)	90.09(0.28)	89.86	0.8	6	34(0.1)	20	[-1]	[9]	[-7]	18	63	RG	-0.3	Wait	(-0)	11	-41	27	20	-0.4,78	57
47	Mar/14	11	88.27	89.56	90.17(0.07)	89.91(-0.01)	89.84(0.36)	90.81	1.2	6	34(0.6)	50	[3]	[15]	[6]	42	91	UT	1.4	OpenLong	(1)	14	-18	34	20	0.9,69	57
48	Mar/14	10	88.27	89.56	90.11(0.1)	89.92(0.02)	89.52(0.42)	91.23	1.4	6	34(1.5)	50	[4]	[19]	[41]	43	125	UT	2.5	OpenLong	(4)	17	92	14	20	1.6,53	57
49	Mar/14	9	88.27	89.56	90.02(-0.02)	89.9(-0.2)	89.15(-0.19)	89.12	0.4	6	32(1.3)	10	[-1]	[-11]	[-10]	-64	-128	RG	-0	Wait?	(-1)	-8	-15	-21	-20	-1.3,19	57
50	Mar/11	15	88.05	89.53	90.02(0)	90.08(-0.12)	89.32(-0.18)	89.46	0.7	8	31(0.1)	50	[0]	[-9]	[8]	-61	-107	RG	0.2	Wait?	(-0)	-7	39	-20	-20	-0.9,12	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI