Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 24 2020



MSFT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200424 MSFTHourly  Intraday  $171.8  $174.38  0.29%  1.51%  1.8%  1  0.15%  -0.48%4.2%Chart
  2 20200424 AMATHourly  Intraday  $50.58  $51.66  -0.53%  2.12%  1.59%  0.8  $-9.23%  -0.59%3.71%Chart
  3 20200116 ENPHHourly  Intraday  $0  $30.83  -100%  102.22%  2.22%  1.1  6.07%  -0.49%5.2%Chart
  4 20191115 DOWHourly  Intraday  $0  $54.86  -100%  101.69%  1.69%  0.8  $-1.2%  -0.4%3.56%Chart
  5 20190923 MYGNHourly  Intraday  $0  $27.8  -100%  101.83%  1.83%  1  2.99%  -0.5%4.11%Chart
 
  6 20190917 MPCHourly  Intraday  $0  $53.41  -100%  101.91%  1.91%  1  3.88%  -0.41%3.69%Chart
  7 20190806 EWHourly  Intraday  $0  $70.91  -100%  101.58%  1.58%  0.8  3.05%  -0.39%3.23%Chart
  8 20190627 AYXHourly  Intraday  $0  $107.53  -100%  101.9%  1.9%  0.8  7.86%  -0.46%4.92%Chart
  9 20190523 MELIHourly  Intraday  $0  $580.97  -100%  102.06%  2.06%  0.9  $-1.8%  -0.5%3.93%Chart
  10 20190211 TTDHourly  Intraday  $0  $148.9  -100%  101.86%  1.86%  1.2  8.6%  -0.37%3.78%Chart
 
  11 20181211 WDAYHourly  Intraday  $0  $162.94  -100%  102.04%  2.04%  1.1  $-4.44%  -0.59%4.65%Chart
  12 20180913 DGAZHourly  Intraday  $0  $479.6  -100%  102.09%  2.09%  1  $-16.18%  -0.53%3.42%Chart
  13 20180912 QUREHourly  Intraday  $0  $41.71  -100%  101.78%  1.78%  0.8  $-7.55%  -0.45%3.29%Chart
  14 20180612 SOXLHourly  Intraday  $0  $178.16  -100%  101.53%  1.53%  0.9  $-5.37%  -0.54%3.94%Chart
  15 20180117 GOOSHourly  Intraday  $0  $32.6  -100%  102.42%  2.42%  0.8  7.55%  -0.37%3.85%Chart
 
  16 20171109 BLUEHourly  Intraday  $0  $150.35  -100%  102.49%  2.49%  1.2  6.52%  -0.49%3.5%Chart
  17 20170928 ALBHourly  Intraday  $0  $132.32  -100%  101.77%  1.77%  0.9  5.55%  -0.39%3.16%Chart
  18 20170921 ALTHourly  Intraday  $0  $77.4  -100%  101.98%  1.98%  0.8  $-10.08%  -0.41%3.21%Chart
  19 20170301 HUBSHourly  Intraday  $0  $60.65  -100%  101.93%  1.93%  0.8  $-6.1%  -0.39%3.98%Chart
  20 20170201 SQMHourly  Intraday  $0  $32.98  -100%  102.04%  2.04%  1  $-0.12%  -0.43%3.25%Chart
 
  21 20161208 FANGHourly  Intraday  $0  $107.26  -100%  101.77%  1.77%  1.2  $-5.67%  -0.51%3.31%Chart
  22 20161121 SONNHourly  Intraday  $0  $140.4  -100%  101.89%  1.89%  1.2  $-0.63%  -0.37%4.26%Chart
  23 20160329 FASHourly  Intraday  $0  $24.13  -100%  101.75%  1.75%  0.9  $-1.8%  -0.42%4.28%Chart
  24 20160324 PXDHourly  Intraday  $0  $139.19  -100%  101.77%  1.77%  0.8  0.41%  -0.44%3.64%Chart
  25 20160310 SVXYHourly  Intraday  $0  $82.08  -100%  101.74%  1.74%  1  12.31%  -0.5%4.4%Chart
 
  26 20160212 CMIHourly  Intraday  $0  $97.01  -100%  101.85%  1.85%  1.1  1.57%  -0.41%3.4%Chart
  27 20151015 GPNHourly  Intraday  $0  $64.88  -100%  102.24%  2.24%  1.2  2.97%  -0.41%3.71%Chart
  28 20151014 YINNHourly  Intraday  $0  $22.09  -100%  101.61%  1.61%  1.1  3.53%  -0.44%4.38%Chart
  29 20150605 AVGOHourly  Intraday  $0  $133.35  -100%  101.85%  1.85%  1.1  $-2.32%  -0.59%4.66%Chart
  30 20150501 MYLHourly  Intraday  $0  $73.89  -100%  102.26%  2.26%  0.9  $-3.49%  -0.59%4.95%Chart
 
  31 20150422 ERXHourly  Intraday  $0  $646.3  -100%  101.94%  1.94%  1.1  3.87%  -0.59%5.21%Chart
  32 20150416 TCEHYHourly  Intraday  $0  $20.65  -100%  101.98%  1.98%  1  1.55%  -0.48%4.72%Chart
  33 20131024 PXDHourly  Intraday  $0  $209.88  -100%  102.37%  2.37%  0.8  $-2.43%  -0.55%3.74%Chart
  34 20130920 ARCTHourly  Intraday  $0  $111.44  -100%  101.53%  1.53%  1  17.53%  -0.41%4.2%Chart
  35 20130820 DXCMHourly  Intraday  $0  $26.74  -100%  101.75%  1.75%  1  $-1.23%  -0.52%4.25%Chart
 
  36 20120201 CMIHourly  Intraday  $0  $105.82  -100%  101.75%  1.75%  0.8  13%  -0.59%4.18%Chart
 
Total return: 68.56%
Avg positive open return: 0.29(3%)   Avg negative open return: -97.16(97%)