Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $92.3100      One month high (close): $99.1800

MGA Daily Change: 1.87%   Daily StdDev 2.46%   MGA EMA_5_Trend: -0.4%   10Minute StdDev: $1.3576

Latest Price :  $96.6(1.87%)

Tue. May 18, 2021($0.3)   Mon. May 17, 2021($0.5)   Fri. May 14, 2021($0.9)   Thu. May 13, 2021($0.9)   Wed. May 12, 2021($0.5)   Tue. May 11, 2021($2)   Mon. May 10, 2021($0.4)   Fri. May 7, 2021($1)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.54%(56%)   Avg negative next hour return: -0.71%(44%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1415   95.6  95.05  94.58(0.14 95.64(0.22 96.1(0.0596.480.4    -165(2.8)20[6][9][6]7976UT0.3OpenLong?    (8)2121171.4,9447

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.64(hourly_sma_10 -0.87%)   95.6(daily_ema_20 -0.91%)   95.05(daily_ema_10 -1.48%)   94.58(hourly_sma_20 -1.97%)  
Resistance Levels:
 
2May/1414   95.6  95.05  94.45(0.14 95.43(0.2 96.05(-0.0596.210.3    -163(2.9)10[6][4][4]7542RG0.1Wait    (6)-210-3131.4,9047
3May/1413   95.6  95.05  94.31(0.12 95.24(0.09 96.1(0.2595.980.2    -160(2.5)10[5][14][2]72123RG-0.1Wait    (6)101-9201.4,8747
4May/1412   95.6  95.05  94.2(0.13 95.16(0.18 95.86(0.3395.960.2    -157(3)20[5][19][0]77142UT0.1OpenLong    (6)133-11171.5,8947
5May/1411   95.6  95.05  94.08(0.13 94.99(0.37 95.55(0.495.90.1    -154(3.8)15[5][26][-4]83161CR0.3OpenShort    (6)16-137-91.6,9347
 
6May/1410   95.6  95.05  93.96(0.13 94.64(0.37 95.17(0.3996.190.3    -150(6.1)30[5][26][3]98209UT1OpenLong    (6)16-1221202.2,9347
7May/149   95.6  95.05  93.83(0.15 94.29(0.36 94.8(0.4496.460.4    -144(10.6)50[6][28][36]109242UT1.8HoldLong?    (6)187429202.9,8647
8May/1315   95.54  94.82  93.69(0.05 93.95(0.23 94.38(-0.0894.79-0.4    -334(-16.7)-15[2][1][8]6353RG0.6Wait?    (3)-3179121.6,7344
9May/1314   95.54  94.82  93.64(-0.16 93.74(0.14 94.46(0.0394.4-0.6    -350(-14.4)-50[-7][2][7]35242UR-0.1SmallShort    (1)117-3190.7,6744
10May/1313   95.54  94.82  93.79(-0.2 93.61(0.09 94.44(0.3594.02-0.7    -365(-10.9)-50[-8][13][-4]22296RG-0.3Wait    (-8)14-15-3150.2,6744
 
11May/1312   95.54  94.82  93.98(-0.18 93.52(0.06 94.11(0.3594.35-0.6    -376(-8.2)-30[-7][13][6]36297UR0.2SmallShort    (-8)14-019200.2,8144
12May/1311   95.54  94.82  94.15(-0.17 93.47(0.09 93.78(0.2894.36-0.6    -384(-5.9)-45[-7][11][-1]43251RG0.3Wait    (-8)11-3540200.1,9044
13May/1310   95.54  94.82  94.31(-0.12 93.39(0.16 93.52(0.5495.15-0.2    -390(-4.6)-0[-5][23][27]30335UR0.9SmallShort    (-6)223834200.5,6744
14May/139   95.54  94.82  94.42(-0.16 93.24(0.08 93.02(0.2694.29-0.6    -394(-4.8)5[-7][10][36]-20207UR0.7SmallShort?    (-7)11851820-0.1,3344
15May/1215   95.59  94.93  94.58(-0.26 93.17(-0.11 92.78(-0.1792.41-1.5    -499(-2.7)-50[-11][-14][-6]-76-20DT-0.2HoldShort?    (-11)-7-131-20-1.1,245
 
16May/1214   95.59  94.93  94.83(-0.3 93.28(-0.1 92.93(-0.2492.69-1.4    -4102(-3)-50[-12][-17][-7]-731DT-0.1OpenShort    (-11)-10-162-20-1,245
17May/1213   95.59  94.93  95.12(-0.28 93.38(-0.05 93.15(-0.1193.04-1.2    -4105(-0.8)-50[-11][-10][5]-7323DP-0.1OpenShort    (-12)-4172-12-1,245
18May/1212   95.59  94.93  95.39(-0.28 93.43(-0.12 93.26(-0.2292.67-1.4    -4106(1.6)-50[-11][-16][-9]-80-73DT-0.3OpenShort    (-13)-9-19-2-20-1.2,045
19May/1211   95.59  94.93  95.66(-0.26 93.54(-0.46 93.47(-0.0993.09-1.2    -4104(2.3)-50[-11][-18][4]-78-41DP-0.2OpenShort    (-11)-4-4120-1.2,245
20May/1210   95.59  94.93  95.91(-0.24 93.98(-0.48 93.56(-0.0693.18-1.2    -4102(3.6)-50[-10][-17][-5]-80-63DT-0.2OpenShort    (-11)-2-26220-1.3,345
 
21May/129   95.59  94.93  96.14(-0.19 94.43(-0.42 93.62(0.0293.77-0.9    -498(3.5)-35[-8][-12][7]-75-62DP0.1OpenShort?    (-9)19620-1.2,545
22May/1115   95.69  95.58  96.33(-0.16 94.83(-0.43 93.6(0.0193.57-1.1    -295(1.9)-30[-7][-12][-1]-82-133DT-0OpenShort?    (-9)0-76-2-1.4,345
23May/1114   95.69  95.58  96.49(-0.11 95.24(-0.38 93.59(-0.0393.72-1    -293(4.9)-15[-5][-12][1]-86-190DP0.1OpenShort    (-7)-186-20-1.5,245
24May/1113   95.69  95.58  96.6(-0.12 95.6(-0.4 93.62(-0.8293.55-1.1    -288(6.7)-50[-5][-44][-5]-92-401DT-0OpenShort    (-6)-3332-20-1.7,145
25May/1112   95.69  95.58  96.72(-0.16 95.98(-0.42 94.39(-0.993.48-1.1    -281(8.3)-50[-7][-48][-11]-99-392DT-0.6OpenShort    (-6)-36-9-5-20-2,145
 
26May/1111   95.69  95.58  96.87(-0.15 96.38(-0.49 95.25(-0.8493.69-1    -273(8.2)-50[-6][-47][-12]-104-387DT-1.1HoldShort    (-6)-347-39-20-2.2,145
27May/1110   95.69  95.58  97.01(-0.13 96.86(-0.51 96.06(-0.8593.53-1.1    -265(10)-50[-5][-48][-23]-99-439DT-1.9OpenShort    (-7)-34-14-44-20-2.7,1945
28May/119   95.69  95.58  97.14(-0.09 97.36(-0.43 96.88(-0.7393.85-0.9    -255(7.7)-50[-4][-41][-70]-83-431DT-2.8OpenShort?    (-5)-30-153-37-20-3,4245
29May/1015   95.72  96.14  97.23(0.12 97.78(-0.06 97.59(0.0297.410.7    447(-3)35[5][1][-7]13-92CR-0.2HoldShort?    (4)1-15-4-120.2,5863
30May/1014   95.72  96.14  97.11(0.2 97.84(-0.01 97.57(0.0597.750.9    450(-5.6)50[8][5][-0]32-116UT0.2OpenLong    (6)202-60.5,6963
 
31May/1013   95.72  96.14  96.91(0.18 97.85(0.03 97.52(-0.1497.750.9    456(-4.5)45[8][-3][-0]29-124RG0.2Wait    (9)-65-3-140.6,6463
32May/1012   95.72  96.14  96.73(0.19 97.82(0.08 97.65(-0.1997.640.8    460(-3.4)50[8][-4][-0]26-146RG-0Wait    (8)-811-10-200.6,6163
33May/1011   95.72  96.14  96.55(0.17 97.74(0.15 97.83(-0.1497.390.7    463(-3.3)35[7][-0][-7]27-115DR-0.3OpenShort    (8)-63-19-200.6,6263
34May/1010   95.72  96.14  96.38(0.17 97.59(0.14 97.97(-0.1597.310.7    467(-3.9)30[7][-1][-9]38-107DR-0.4OpenShort    (8)-6-8-17-200.6,7363
35May/109   95.72  96.14  96.21(0.21 97.45(0.1 98.12(-0.0597.50.8    471(-1.3)20[9][3][-16]57-89CR-0.4HoldShort?    (8)-2-39-10-130.8,8763
 
36May/715   95.35  96.14  96.01(0.24 97.36(0.19 98.17(0.1898.421.2    672(5.8)50[10][15][0]8457UT0.1OpenLong?    (12)8-5-3201.4,9960
37May/714   95.35  96.14  95.78(0.31 97.17(0.26 97.99(0.3598.541.2    666(1.1)50[13][25][10]9066UT0.3OpenLong    (11)1521-1201.6,10060
38May/713   95.35  96.14  95.49(0.28 96.92(0.26 97.65(0.4498.051    665(0.5)50[12][28][2]8899UT0.2HoldLong    (13)19-10201.5,10060
39May/712   95.35  96.14  95.23(0.3 96.67(0.3 97.22(0.4598.071    665(0.6)50[13][30][8]93110UT0.5HoldLong    (12)19135201.7,10060
40May/711   95.35  96.14  94.95(0.3 96.38(0.41 96.78(0.2597.780.9    664(0.7)50[13][23][6]9360UT0.6HoldLong    (13)11119131.7,10060
 
41May/710   95.35  96.14  94.66(0.3 95.98(0.35 96.54(0.297.520.8    663(2)50[13][20][14]8748UT0.6OpenLong    (13)8303201.7,9460
42May/79   95.35  96.14  94.37(0.26 95.64(0.29 96.35(0.1696.820.6    661(1.3)50[11][17][14]7739UT0.3OpenLong?    (12)740-7201.5,8960
43May/615   94.92  96.02  94.13(0.21 95.36(0.19 96.19(0.0695.90.4    660(4.4)50[9][9][-2]65-8CR-0.2HoldShort?    (9)30-13-31.1,8752
44May/614   94.92  96.02  93.93(0.08 95.18(0.21 96.13(0.1695.90.4    656(1.9)15[3][13][-10]77169CR-0.2OpenShort    (9)7-29-891.3,9452
45May/613   94.92  96.02  93.86(0.1 94.98(0.34 95.98(0.5896.570.6    654(4.5)50[4][33][4]98335UT0.4OpenLong    (6)2413201.9,10052
 
46May/612   94.92  96.02  93.76(0.11 94.66(0.28 95.42(0.5196.550.6    649(5)50[5][29][16]103319UT0.8HoldLong    (4)212210202.1,10052
47May/611   94.92  96.02  93.66(0.09 94.4(0.37 94.93(0.4296.040.4    644(3.6)50[4][27][14]100264UT0.9HoldLong    (4)182020202,10052
48May/610   94.92  96.02  93.58(0.06 94.05(0.29 94.53(0.3295.580.2    641(1.9)50[3][21][15]88231UT0.9OpenLong    (3)131929201.8,9352
49May/69   94.92  96.02  93.53(0.02 93.78(0.28 94.23(0.2795.140.1    639(-1)50[1][18][28]74218UT0.9OpenLong?    (1)116025201.5,8652
50May/515   94.62  95.96  93.51(-0.09 93.52(0.19 93.98(0.0993.81-0.3    540(2.7)0[-4][6][-4]39144RG-0.2Wait?    (-3)4-1313-160.3,8147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA