Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

Hourly Chart   5 Minute Chart

     ^  MET:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



MET Trading Signals: Intraday Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $48.1500      One month high (close): $59.5600


Intraday Trading Strategy: Shorting the Pops. (Hourly Trend Strength: -0.56)

MET Daily Change: -1.13%   MET EMA_5_Trend: 0.54%   10Minute StdDev: $0.62

Intraday Reversal Probability:   N/A.




Intraday History

Thu. Feb 25, 2021   Wed. Feb 24, 2021   Tue. Feb 23, 2021   Mon. Feb 22, 2021   Fri. Feb 19, 2021  

iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceStochHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
1Feb_26_20213   58.61  58.37  58.04  58  58.1 57.9125-1$0.7-0%0%ReboundRange -0.07 -0.41 1 -20 m 

 Rebound   Action: Close short position. Prepare for long position
 
2Feb_26_20213   58.6  58.39  58.07  57.99  58.12 58.31100-0.4$0.70.1%-0.1%ReboundRange -0.14 -0.36 1 0 m 
3Feb_26_20213   58.6  58.41  58.07  57.95  58.04 58.0256-0.8$0.70.1%-0.1%ReboundRange -0.21 -0.32 1 -10 m 
4Feb_26_20213   58.59  58.42  58.09  57.96  58.02 58.0462-0.8$0.70.1%-0.1%ReboundRange -0.22 -0.29 1 -10 m 
5Feb_26_20213   58.59  58.44  58.1  57.95  57.97 58.2100-0.6$0.70%-0.1%ReboundRange -0.26 -0.26 1 0 m 
 
6Feb_26_20213   58.58  58.45  58.09  57.94  57.91 58.0454-0.8$0.70%-0.1%Growing DownTrendRange -0.26 -0.22 1 -20 m 
7Feb_26_20212   58.57  58.47  58.1  57.95  57.86 57.923-1$0.7-0.1%-0.1%Growing DownTrendRange -0.26 -0.17 1 0 m 
8Feb_26_20212   58.58  58.5  58.12  57.97  57.86 57.9521-0.9$0.7-0.1%-0.1%Growing DownTrendRange -0.26 -0.14 1 -10 m 
9Feb_26_20212   58.57  58.52  58.12  57.99  57.89 57.780-1.1$0.70%-0.1%Growing DownTrendRange -0.22 -0.09 1 31 m 
10Feb_26_20212   58.57  58.55  58.13  58.03  57.94 57.914-1$0.70%0%Growing DownTrendRange -0.17 -0.03 1 14 m 
 
11Feb_26_20212   58.57  58.58  58.13  58.07  57.96 57.790-1.1$0.70%0%DownTrendRange -0.1 0.02 1 7 m 
12Feb_26_20212   58.56  58.61  58.13  58.15  58.04 57.880-1$0.70%0.1%CorrectionRange 0.03 0.09 1 0 m 
13Feb_26_20211   58.56  58.62  58.13  58.2  58.08 58.0915-0.6$0.80%0.1%CorrectionRange 0.12 0.1 1 -10 m 
14Feb_26_20211   58.55  58.63  58.1  58.23  58.08 58.035-0.6$0.80%0.2%CorrectionRange 0.22 0.14 1 -10 m 
15Feb_26_20211   58.55  58.64  58.05  58.25  58.13 58.0212-0.7$0.80%0.2%CorrectionRange 0.34 0.15 1 0 m 
 
16Feb_26_20211   58.54  58.66  58.02  58.25  58.19 58.1635-0.5$0.8-0%0.2%CorrectionRange 0.4 0.2 1 0 m 
17Feb_26_20211   58.54  58.69  57.99  58.25  58.27 58.1127-0.5$0.8-0%0.3%UpTrend ReversalRange 0.45 0.26 1 -10 m 
18Feb_26_20211   58.53  58.71  57.99  58.26  58.32 58.148-0.5$0.8-0%0.3%UpTrend ReversalRange 0.47 0.31 1 -20 m 
19Feb_26_202112   58.53  58.73  58.01  58.25  58.38 58.2565-0.4$0.80.1%0.3%UpTrend ReversalHigher 0.41 0.34 1 -10 m 
20Feb_26_202112   58.52  58.75  58  58.23  58.37 58.3178-0.3$0.80.2%0.3%UpTrend ReversalHigher 0.4 0.39 1 47 m 
 
21Feb_26_202112   58.51  58.77  58  58.19  58.31 58.561000.1$0.80.2%0.2%UpTrend ReversalHigher 0.33 0.44 1 22 m 
22Feb_26_202112   58.5  58.78  57.98  58.1  58.23 58.3696-0.2$0.80.1%0.2%UpTrend ReversalHigher 0.21 0.48 1 20 m 
23Feb_26_202112   58.49  58.8  57.98  58.06  58.21 58.4100-0.1$0.80.2%0.2%UpTrend ReversalHigher 0.14 0.53 1 8 m 
24Feb_26_202112   58.49  58.82  57.97  57.96  58.12 58.2197-0.4$0.80.1%0.1%ReboundRange -0.02 0.56 1 0 m 
25Feb_26_202111   58.48  58.84  57.97  57.86  58.09 58.0161-0.6$0.80.2%0.1%ReboundHigher -0.19 0.62 1 -10 m 
 
26Feb_26_202111   58.47  58.86  57.99  57.8  58.08 58.1975-0.4$0.80.3%0%ReboundHigher -0.33 0.67 1 -10 m 
27Feb_26_202111   58.47  58.88  58  57.74  57.98 58.2479-0.3$0.80.3%-0.1%ReboundHigher -0.45 0.7 1 0 m 
28Feb_26_202111   58.46  58.9  58.01  57.72  57.91 57.9456-0.7$0.80.2%-0.1%ReboundRange -0.5 0.75 1 40 m 
29Feb_26_202111   58.45  58.92  58.03  57.78  57.81 58.0665-0.4$0.90.1%0%ReboundRange -0.43 0.8 1 0 m 
30Feb_26_202111   58.45  58.94  58.06  57.78  57.63 57.9658-0.5$0.9-0%-0.1%DownTrendRange -0.48 0.84 1 76 m 
 
31Feb_26_202110   58.44  58.97  58.1  57.81  57.52 57.6837-0.8$0.9-0.3%-0.1%DownTrendLower -0.5 0.91 1 46 m 
32Feb_26_202110   58.45  59  58.16  57.86  57.5 57.9356-0.6$0.9-0.2%-0.1%DownTrendLower -0.52 0.94 1 64 m 
33Feb_26_202110   58.45  59.02  58.2  57.9  57.52 57.4218-1.1$0.9-0.4%-0.1%DownTrendLower -0.52 0.98 1 27 m 
34Feb_26_202110   58.46  59.05  58.29  57.98  57.74 57.180-1.4$0.9-0.4%-0.1%DownTrendLower -0.53 1.01 1 28 m 
35Feb_26_202110   58.46  59.08  58.38  58.09  57.92 57.410-1.2$0.9-0.3%0%DownTrendLower -0.5 1.06 1 36 m 
 
36Feb_26_202110   58.46  59.11  58.48  58.17  58.09 57.560-1$0.9-0.2%0%DownTrendLower -0.53 1.11 1 38 m 
37Feb_26_20219   58.46  59.13  58.56  58.25  58.23 58.030-0.5$0.90%0%DownTrendRange -0.53 1.15 1 53 m 
38Feb_26_20219   58.46  59.15  58.61  58.31  58.28 58.53650.1$0.90%0%DownTrendRange -0.51 1.18 1 0 m 
39Feb_26_20219   58.45  59.16  58.62  58.29  58.22 58.070-0.4$0.90%0%DownTrendRange -0.56 1.21 1 7 m 
40Feb_25_20213   58.45  59.17  58.79  58.78  58.55 58.370-0.1$0.9-0.1%0.2%DownTrendRange -0.02 1.23 1 0 m 
 
41Feb_25_20213   58.44  59.18  58.81  58.87  58.62 58.57210.1$0.9-0.3%0.2%CorrectionRange 0.1 1.27 1 -10 m 
42Feb_25_20213   58.43  59.18  58.83  58.91  58.68 58.370-0.1$0.9-0.2%0.3%CorrectionRange 0.14 1.28 1 0 m 
43Feb_25_20213   58.43  59.19  58.86  58.96  58.82 58.6440.2$0.90%0.3%CorrectionRange 0.17 1.3 1 0 m 
44Feb_25_20213   58.42  59.18  58.88  58.97  58.91 58.78380.4$0.9-0.1%0.3%CorrectionRange 0.15 1.3 1 -10 m 
45Feb_25_20213   58.41  59.18  58.9  58.96  59.02 58.72310.3$0.9-0.1%0.2%UpTrend ReversalRange 0.1 1.32 1 0 m 
 
46Feb_25_20212   58.4  59.18  58.92  58.96  59.12 58.89510.5$0.90.1%0.2%UpTrend ReversalHigher 0.07 1.34 1 -20 m 
47Feb_25_20212   58.39  59.17  58.93  58.93  59.15 59.05680.7$0.90.2%0.2%N/AHigher 0%  1.34 1 -10 m 
48Feb_25_20212   58.38  59.16  58.95  58.87  59.1 59.11750.8$0.90.2%0.2%ReboundHigher -0.14 1.34 1 -10 m 
49Feb_25_20212   58.36  59.15  58.96  58.83  59.04 59.331001.1$0.90.2%0.1%ReboundHigher -0.22 1.35 1 0 m 
50Feb_25_20212   58.34  59.14  58.96  58.79  58.9 59.211001$0.90.1%0.1%ReboundRange -0.29 1.37 1 0 m 
iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA