Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $322.5600 (-0.83%) ($320.5300 - $329.6700) on Fri. Sep. 2, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   15
Latest Price   $322.5600(-0.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA declines -0.6% a day on average for past five trading days.
Weekly Trend   MA declines -4.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    IVW(78%)    IVE(77%)    IWF(77%)    DIA(76%)
Factors Impacting MA price   MA will decline at least -0.875% in a week (0% probabilities).
UUP(-27%)    VIXM(-21%)    TBT(-13%)    EDOC(-0%)    VXX(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV -0.9 ()
Intraday Trend -2.1%

Resistance Level   $343.09
5 Day Moving Average   $325.87(-1.02%)
10 Day Moving Average   $332.72(-3.05%)
20 Day Moving Average   $343.09(-5.98%)
To recent high   -11.4%
To recent low   4.5%
Market Cap   $323.85b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 3.62% (three month std-dev: 1.75%) daily (68% of days).

Sample size 27 Average positive next day return: 1.57%(63%) Average negative next day return: -1.7%(37%) Sample size 27 Average positive next three day return: 3.08%(52%) Average negative next three day return: -3.95%(48%) Sample size 27 Average positive next weekly return: 2.86%(59%) Average negative next weekly return: -3.3%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221002

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_2_2022	341.34	343.09	332.72	325.87	326.34	324.5	322.56(-0.83%)	DT	HoldShort	-65	-0.3	-79	-40	-47	-173	1.93	31%	-0.11	-57.7	1.75%	-0.9	-1.7	15	1.6
2	Sep_1_2022	341.7	344.89	335.81	327.75	327.45	325.25	325.25(0.27%)	DP	OpenShort	-75	-0.2	-173	-50	-161	-210	2.49	31%	-0.09	-56.7	1.76%	-0.5	-1.7	25	1.5
3	Aug_31_2022	342.01	346.49	338.95	331.63	331.23	328.18	324.37(-1.05%)	DT	OpenShort	-75	-0.7	-128	-70	-115	-167	3.03	31%	-0.06	-50.5	1.76%	-1.5	-2.1	30	1.9
4	Aug_30_2022	342.23	348.07	342.07	334.7	334.92	329.66	327.81(-0.47%)	DT	OpenShort	-75	-0.7	-184	-110	-186	-179	2.61	31%	-0.06	-44.5	1.76%	-0.9	-2.1	30	2.1
5	Aug_29_2022	342.44	349.25	345.23	337.32	337.62	334.28	329.35(-0.79%)	DT	OpenShort	-75	-1	-214	-70	-228	-172	2.31	31%	-0.07	-38.6	1.77%	-1.1	-2.4	39	2.2

6	Aug_26_2022	342.67	350.42	348.35	340.55	340.63	340.18	331.96(-3.69%)	DT	OpenShort	-75	-1.2	-77	-10	-74	-87	1.92	31%	-0.05	-29.8	1.79%	-2.2	-2.7	37	2
7	Aug_25_2022	342.85	351.61	350.73	345.01	342.91	340.96	344.67(1.46%)	DP	OpenShort	-75	-0.1	-70	-60	-71	-67	2.23	34%	-0.03	-7.1	1.74%	1.9	-1.3	40	1.2
8	Aug_24_2022	342.94	352.03	351.41	347.55	346.3	341.09	339.71(-0.35%)	DT	OpenShort	-75	-1.4	-168	-120	-188	-106	2.22	34%	-0.07	10.1	1.74%	-0.9	-2.2	37	1.8
9	Aug_23_2022	343.19	352.33	352.9	350.67	350.32	344.87	340.89(-1.34%)	DT	OpenShort	-75	-1.8	-219	-110	-253	-116	2.24	40%	-0.08	28.6	1.76%	-1.3	-2.1	40	2.1
10	Aug_22_2022	343.46	352.47	353.68	354.35	353.4	351.52	345.51(-2.48%)	DT	OpenShort	-75	-1.7	-137	-50	-162	-62	2.27	40%	-0.06	51.4	1.81%	-1.7	-1.3	49	1

11	Aug_19_2022	343.65	352.49	354.46	354.35	355.58	355.77	354.28(-0.86%)	UD	OpenLong	75	-0.6	13	-10	10	23	1.74	43%	-0.01	77.3	1.79%	-0.9	0.3	55	-0
12	Aug_18_2022	343.68	352	354.75	357.23	355.81	355.29	357.36(0.57%)	UT	OpenLong	75	0	16	-20	12	28	1.93	43%	-0.01	86.8	1.79%	1.4	1	53	-0.7
13	Aug_17_2022	343.73	351.47	354.58	355.88	355.19	355.4	355.33(-1.09%)	CR	SmallShort	-20	-0.1	-12	-0	-20	11	2.44	47%	-0.03	95.6	1.79%	-0.6	0.7	53	-0.7
14	Aug_16_2022	343.85	350.8	354.45	355.49	354.88	356.34	359.25(-0.19%)	UD	OpenLong	75	0.6	56	20	58	50	2.45	47%	0.03	103.6	1.82%	0.7	1.4	65	-1.2
15	Aug_15_2022	343.76	349.86	353.42	352.94	354.11	354.97	359.95(1.6%)	UT	OpenLong	75	1	73	30	80	52	2.52	47%	0.03	91.8	1.82%	1.6	1.5	68	-1.5

16	Aug_12_2022	343.65	348.45	352.43	351.39	352.13	353.42	354.27(1.05%)	UT	HoldLong	50	0.4	2	30	-3	17	2.51	51%	0.01	86.8	1.86%	1.8	0.8	60	-2.2
17	Aug_11_2022	343.6	347.41	352.34	352.03	352.46	353.24	350.58(-0.79%)	UD	OpenLong	75	-0.2	56	20	57	52	2.61	51%	0.03	82.2	1.87%	-0	0.4	58	-1.8
18	Aug_10_2022	343.51	346.23	352.55	353.13	352.68	350.84	353.38(1.97%)	N/A	N/A	0	0	-15	-40	-29	29	2.44	51%	0.01	76.3	1.87%	0.8	0.7	57	-1.6
19	Aug_9_2022	343.47	344.8	351.62	353.28	353.03	351.68	346.54(-1.6%)	CR	SmallShort	-20	-0.6	-69	-30	-94	7	2.47	43%	0	72.9	1.86%	-1.5	0.2	58	-1.2
20	Aug_8_2022	343.47	343.72	351.26	353.78	354.02	354.52	352.16(-1.5%)	UD	OpenLong	75	-0.1	39	10	32	59	2.48	43%	0.01	71.7	1.97%	-1.6	0.8	65	-1.8

21	Aug_5_2022	343.44	342.36	350.52	353.45	352.22	354.39	357.51(0.4%)	UT	HoldLong	65	0.3	48	30	40	72	1.85	40%	0.03	71.2	1.98%	1	1.3	78	-1.3
22	Aug_4_2022	343.33	340.65	349.13	352.71	351.14	353.52	356.07(0.55%)	UT	OpenLong	75	0.3	93	30	91	98	2.34	43%	0.03	74	2.04%	1	1.3	75	-1