Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LSTR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 31, 2017

Trading Signals: LSTR Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Wed. Sep. 27, 2023)

(Landstar System, Inc.)

LSTR latest price $98.7500 (0.36%) ($98.2500 - $99.9000) on Tue. Oct. 31, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   48
Latest Price   $98.7500(0.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LSTR declines -0.2% a day on average for past five trading days.
Weekly Trend  LSTR advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support LSTR advance at 0% a week (0% probability)
  PAVE(65%)    IVE(64%)    IWD(64%)    SDY(64%)    IWM(62%)  
Factors Impacting LSTR price  LSTR will decline at least -0.62% in a week (0% probabilities).
  TLT(-23%)    VIXM(-16%)    UUP(-12%)    DIA(-8%)    GDXJ(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Resistance Level  $99.24
5 Day Moving Average  $99.58(-0.83%)
10 Day Moving Average  $99.47(-0.72%)
20 Day Moving Average  $99.24(-0.49%)
To recent high  -3.1%
To recent low  21.2%
Market Cap  $3.791b
 
 
 

$. LSTR price fluctuates within 1.01% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171201

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_31_201790.7399.2499.4799.58 99.91 99.3998.75(0.36%)N/AN/A0-0.8   -34   -30   -46   3   0.29    68%0.1301.24%0-0.548INF
2Oct_30_201790.6199.3499.3999.76 99.93 100.4498.4(-3.43%)UDOpenLong65-1.4   5   40   -1   22   0.21    68%0.1416.81.24%0-0.950INF
3Oct_27_201790.4899.3999.499.94 99.86 100.43101.9(2.05%)UTOpenLong752   58   40   60   53   0.31    58%0.228.61.15%02.663INF
4Oct_26_201790.399.2699.499.58 99.47 99.4299.85(0.86%)UTOpenLong750.3   7   -10   6   10   0.39    55%0.1835.81.56%00.751INF
5Oct_25_201790.1499.2298.9799.43 99.45 99.399(-0.65%)N/AN/A0-0.5   -1   -10   -3   5   0.17    56%0.17451.56%0-0.346INF
 
6Oct_24_201789.9999.2499.0399.34 99.31 99.5299.65(0.35%)UTOpenLong750.4   8   10   9   6   0.21    58%0.1757.31.56%00.546INF
7Oct_23_201789.8499.1898.9498.96 98.96 99.5999.3(-0.8%)N/AN/A00.4   18   40   25   -3   0.3    58%0.1758.61.57%00.142INF
8Oct_20_201789.6999.1198.8598.75 98.6 99.11100.1(1.01%)N/AN/A01.4   25   30   35   -7   0.15    58%0.1758.91.57%01.153INF
9Oct_19_201789.5498.9798.7698.27 98.41 98.3399.1(0.56%)DPOpenShort-650.8   -7   -0   2   -32   0.13    58%0.18511.57%00.147INF
10Oct_18_201789.3898.8698.8298.48 98.53 98.198.55(0.82%)DPOpenShort-750.1   -26   -30   -23   -36   0.21    58%0.1762.31.57%0-0.348INF
 
11Oct_17_201789.2398.7898.9898.69 98.95 98.4897.75(-0.51%)DTOpenShort-75-0.7   -25   -30   -24   -29   0.25    58%0.160.31.57%0-0.743INF
12Oct_16_201789.1498.6799.2898.9 99.27 98.9698.25(0.56%)DPOpenShort-75-0.4   -14   -10   -14   -12   0.29    58%0.1760.11.57%0-0.352INF
13Oct_13_201788.9998.5699.498.93 99.22 99.4297.7(-2.45%)DTOpenShort-75-0.7   -9   20   -10   -5   0.2    58%0.1658.61.57%0-0.552INF
14Oct_12_201788.8598.4599.6199.27 99.22 99.58100.15(0.55%)UTOpenLong750.5   20   20   19   22   0.16    63%0.1858.31.54%00.968INF
15Oct_11_201788.6998.1799.5199.21 99.25 99.0299.6(0.81%)UTHoldLong500.2   5   -20   -1   22   0.16    63%0.1958.61.54%00.768INF
 
16Oct_10_201788.5297.9599.4899.35 99.4 98.9298.8(0.41%)N/AN/A0-0.3   -19   -30   -33   23   0.12    63%0.1862.11.54%00.466INF
17Oct_9_201788.3697.7799.4599.75 99.9 99.4898.4(-1.01%)N/AN/A0-0.6   -5   -20   -22   48   0.14    63%0.1966.21.55%00.372INF
18Oct_6_201788.1997.5999.4399.93 100.23 99.8999.4(-0.45%)UDOpenLong65-0.2   8   -10   -12   66   0.2    64%0.267.71.55%00.872INF
19Oct_5_201788.0197.3699.2399.98 100.09 100.3299.85(-0.45%)UDOpenLong65-0.1   16   20   -5   79   0.29    64%0.2268.51.55%01.177INF
20Oct_4_201787.8297.0498.9499.83 100.02 100.58100.3(-0.5%)UDOpenLong750.2   52   40   34   104   0.77    64%0.1970.71.54%01.483INF
 
21Oct_3_201787.6596.7398.5799.64 99.6 99.87100.8(1.51%)UTHoldLong650.5   45   20   26   103   0.37    66%0.2286.41.55%01.977INF
22Oct_2_201787.4696.419899.14 99.24 99.4799.3(-0.35%)UDOpenLong750.1   34   20   15   89   0.33    66%0.22109.41.56%01.574INF
23Sep_29_201787.2796.1697.6498.85 98.91 99.3299.65(0.55%)UTHoldLong650.4   43   30   26   93   0.23    66%0.2136.71.56%01.978INF
24Sep_28_201787.195.8497.1998.37 98.4 99.0199.1(-0.25%)UDOpenLong750.4   45   40   31   87   0.18    68%0.18169.71.57%01.875INF
25Sep_27_201786.9495.4796.797.89 97.94 98.599.35(1.07%)UTHoldLong650.8   51   40   40   85   0.23    68%189.31.58%02.281INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA