Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KZIA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2006

Trading Signals: KZIA Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Kazia Therapeutics Ltd)

KZIA latest price $89.6100 (1.25%) ($85.8100 - $89.6100) on Wed. May. 3, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.9% (three month average)
RSI   58
Latest Price   $89.6100(1.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  KZIA declines -0.6% a day on average for past five trading days.
Weekly Trend  KZIA advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support KZIA advance at 0% a week (0% probability)
  EWY(7%)    OIH(7%)    VWO(7%)    EEM(6%)    EWG(6%)  
Factors Impacting KZIA price  KZIA will decline at least -1.45% in a week (0% probabilities).
  TLT(-3%)    SHY(-2%)    REMX(-2%)    TIP(-0%)    GLD(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.45% (StdDev 2.9%)
Hourly BBV   0 ()
Intraday Trend   2.3%
  
 

  


Resistance Level  $89.83
5 Day Moving Average  $89.96(-0.39%)
10 Day Moving Average  $90.44(-0.92%)
20 Day Moving Average  $89.83(-0.24%)
To recent high  -18.8%
To recent low  13.2%
Market Cap  $717m
 
 
 
Kazia Therapeutics Ltd. engages in the pharmaceutical drug research and development. Its pipeline includes two clinical-stage drug development candidates such as GDC-0084, and Cantrixil. The company was founded by Graham Edmund Kelly in March 1994 and is headquartered in Sydney, Australia.

$. KZIA price fluctuates within 2.69% (three month std-dev: 2.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060603

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_3_2006103.4289.8390.4489.96 88.89 88.189.61(1.25%)N/AN/A0-0.1   -21   -100   -28   2   0    46%-0.35-12.62.9%0-0.158NAN
2May_2_2006103.7889.8790.4690.46 89.46 89.1588.5(-2.75%)N/AN/A0-0.8   -15   -60   -25   17   0    46%-0.381.12.92%0-0.657NAN
3May_1_2006104.1890.0190.8591.23 90.4 89.6991(2.06%)UDOpenLong65-0.1   5   -80   -9   45   0    46%-0.33162.9%00.457NAN
4Apr_28_2006104.5390.0690.5491.56 90.91 89.7789.16(-2.58%)N/AN/A0-1   -12   -110   -29   39   0    46%-0.3519.82.85%0-0.451NAN
5Apr_27_2006104.990.2590.3992.06 91.06 91.1191.52(-0.64%)UDOpenLong65-0.2   7   -30   -6   46   0    46%-0.3534.22.86%00.548NAN
 
6Apr_26_2006105.2790.1489.8790.93 90.87 92.0592.11(-0.28%)UDOpenLong750.5   35   90   36   32   0    46%-0.3928.82.86%00.846NAN
7Apr_25_2006105.6889.8589.2790.44 89.55 91.0192.37(-0.28%)UDOpenLong750.7   24   80   28   13   0    46%-0.3935.22.86%0153NAN
8Apr_24_2006106.0989.6388.7890.43 89.07 89.792.63(1.07%)UTOpenLong750.8   27   0   33   7   0    46%-0.3840.82.86%01.252NAN
9Apr_21_2006106.4989.5888.489.43 89.38 88.0991.65(6.72%)N/AN/A00.9   1   -100   9   -22   0    46%-0.3941.82.83%00.848NAN
10Apr_20_2006106.9189.3988.3788.54 88.6 88.4485.88(-4.24%)DTOpenShort-75-1   -45   -10   -41   -58   0    42%-0.4631.82.71%0-1.437NAN
 
11Apr_19_2006107.489.4189.1388.57 88.61 90.6789.68(-2.84%)N/AN/A00.4   34   160   50   -13   0    44%-0.46172.68%00.152NAN
12Apr_18_2006107.988.9489.1987.84 87.91 88.7692.3(5.32%)N/AN/A01.3   41   70   58   -11   0    45%-0.49-142.67%0162NAN
13Apr_17_2006108.4388.5889.0386.92 87.14 86.5687.64(0.52%)DPOpenShort-750.2   -24   -40   -16   -49   0    42%-0.5-36.42.57%0-0.351NAN
14Apr_13_2006108.9788.5289.4987.26 87.39 87.0687.19(1.32%)DPOpenShort-75-0   -37   -20   -32   -51   0    42%-0.46-51.22.57%0-0.442NAN
15Apr_12_2006109.4788.5890.0888.26 88.3 87.7386.05(0.05%)DPOpenShort-75-0.6   -25   -40   -26   -23   0    42%-0.45-52.92.56%0-0.750NAN
 
16Apr_11_2006109.9688.9890.4789.78 89.39 87.7286.01(-1.94%)CRSmallShort-20-1   -33   -140   -44   1   0    42%-0.46-42.32.56%0-0.854NAN
17Apr_10_2006110.4789.4290.5890.69 90.56 88.8787.71(-1.84%)N/AN/A0-0.7   -37   -130   -58   27   0    42%-0.46-40.22.56%0-0.465NAN
18Apr_7_2006110.9889.8490.6791.38 91.39 91.0689.35(-3.06%)N/AN/A0-0.5   -13   -20   -35   55   0    42%-0.43-38.32.53%0-0.157NAN
19Apr_6_2006111.4690.2890.9692 91.87 92.2592.17(-1.61%)UDOpenLong750   35   20   13   101   0    43%-0.38-38.72.53%00.458NAN
20Apr_5_2006111.8990.5190.5592.18 91.54 91.7293.68(3.48%)UTOpenLong750.3   40   -10   17   107   0    43%-0.33-46.52.53%00.756NAN
 
21Apr_4_2006112.2690.689.7491.32 91.11 91.4890.53(-0.72%)UDOpenLong75-0.1   32   20   17   76   0    41%-0.37-55.42.48%0-046NAN
22Apr_3_2006112.6891.0688.790.45 90.57 91.3591.19(-1.34%)UDOpenLong750.1   32   60   33   30   0    41%-0.37-57.52.49%0045NAN
23Mar_31_2006113.191.5788.189.81 89.29 90.7492.43(-0.71%)N/AN/A00.4   14   100   22   -12   0.04    41%-0.33-55.22.49%00.145NAN
24Mar_30_2006113.4892.1487.4289.79 89.04 89.7993.09(4.19%)RBSmallLong200.4   28   30   48   -34   0.01    41%-0.33-48.82.51%00.143NAN
25Mar_29_2006113.8692.8386.8688.74 89.03 87.8589.35(3.64%)DPOpenShort-750.1   -26   -80   -3   -96   0.01    38%-492.44%0-0.441NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA