Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 28 2022



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221028 KLACHourly  Intraday  $309.05  $321.78  0.09%  4.12%  4.21%  1.2  1.63%  2.08%0.12%Chart
  2 20220209 VIACHourly  Intraday  $34.92  $35.74  1.28%  2.37%  3.65%  1.3  $-17.8%  1.67%0.11%Chart
  3 20210408 ROKUHourly  Intraday  $370.87  $372.41  2.91%  0.43%  3.34%  1.4  4.45%  2.58%0.12%Chart
  4 20201105 MSFTHourly  Intraday  $222.86  $223.43  2.97%  0.26%  3.23%  1.5  $-3.52%  1.82%0.11%Chart
  5 20201104 MCHPHourly  Intraday  $109.81  $113.32  0.78%  3.22%  4%  1.1  11.42%  2.04%0.12%Chart
 
  6 20200520 IOVAHourly  Intraday  $0  $37.25  -100%  104.05%  4.05%  1.3  $-12.32%  1.8%0.11%Chart
  7 20200409 LULUHourly  Intraday  $200.88  $203.53  2.44%  1.35%  3.79%  1.2  11%  1.93%0.12%Chart
  8 20190826 FRPTHourly  Intraday  $0  $45.54  -100%  103.27%  3.27%  1.5  6.3%  1.84%0.14%Chart
  9 20190227 ALNYHourly  Intraday  $0  $85  -100%  104.04%  4.04%  1.3  $-0.29%  1.83%0.11%Chart
  10 20181128 ONLNHourly  Intraday  $0  $33.69  -100%  104.22%  4.22%  1  $-0.1%  1.97%0.1%Chart
 
  11 20170316 BLHourly  Intraday  $0  $29.24  -100%  103.91%  3.91%  0.9  $-1.61%  1.68%0.13%Chart
 
Total return: 41.71%
Avg positive open return: 1.75(55%)   Avg negative open return: -100(45%)