Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090305	JNK	Hourly	Intraday	$0	$78.84	-100%	97.41%	-2.59%	-1.9	6.13%	-1.63%	-3.59%	Chart
2	20090303	ETR	Hourly	Intraday	$0	$63.04	-100%	96.39%	-3.61%	-2.2	$-0.16%	-1.54%	-3.67%	Chart
3	20090303	BRK.B	Hourly	Intraday	$0	$47.4	-100%	96.97%	-3.03%	-1.5	16.24%	-1.44%	-3.98%	Chart
4	20090226	GSK	Hourly	Intraday	$0	$30.18	-100%	97.35%	-2.65%	-2	$-6.06%	-1.93%	-2.81%	Chart
5	20090225	EWY	Hourly	Intraday	$0	$22.63	-100%	97.04%	-2.96%	-1.5	$-0.75%	-1.38%	-3.01%	Chart
6	20090225	DTE	Hourly	Intraday	$0	$28.5	-100%	97.54%	-2.46%	-1.7	$-12.95%	-1.39%	-4.1%	Chart
7	20090212	NVAX	Hourly	Intraday	$0	$30.2	-100%	97.42%	-2.58%	-2.2	$-19.21%	-1.97%	-2.86%	Chart
8	20090211	USO	Hourly	Intraday	$0	$208.64	-100%	96.92%	-3.08%	-2.1	$-6.9%	-1.56%	-3.79%	Chart
9	20090122	EWI	Hourly	Intraday	$0	$27.34	-100%	96.88%	-3.12%	-1.9	1.65%	-1.39%	-3.95%	Chart
10	20090120	ANSS	Hourly	Intraday	$0	$23.98	-100%	97.32%	-2.68%	-1.8	5.34%	-1.24%	-4.11%	Chart
11	20081027	XLP	Hourly	Intraday	$0	$22.22	-100%	97.46%	-2.54%	-1.6	10.22%	-1.92%	-3.75%	Chart
12	20081009	USO	Hourly	Intraday	$0	$556.8	-100%	96.32%	-3.68%	-1.7	$-14.74%	-1.69%	-3.68%	Chart
13	20081006	XLY	Hourly	Intraday	$0	$25.22	-100%	97.19%	-2.81%	-2.1	$-8.8%	-1.54%	-3.58%	Chart
14	20081006	QQQ	Hourly	Intraday	$0	$34.86	-100%	96.35%	-3.65%	-2.2	0.77%	-1.57%	-4.36%	Chart
15	20081001	ANSS	Hourly	Intraday	$0	$36.61	-100%	96.67%	-3.33%	-1.6	$-23.05%	-1.24%	-4.14%	Chart
16	20080926	ANSS	Hourly	Intraday	$0	$38.57	-100%	96.86%	-3.14%	-1.6	$-17.06%	-1.43%	-2.84%	Chart
17	20080916	SBAC	Hourly	Intraday	$0	$28.75	-100%	97.06%	-2.94%	-2.3	$-3.65%	-1.61%	-3.17%	Chart
18	20080909	A	Hourly	Intraday	$0	$32.06	-100%	97.24%	-2.76%	-1.9	$-2.62%	-1.47%	-2.78%	Chart
19	20080814	GLD	Hourly	Intraday	$0	$79.35	-100%	97.29%	-2.71%	-1.8	3.72%	-1.63%	-3.87%	Chart
20	20080715	PH	Hourly	Intraday	$0	$66.76	-100%	96.89%	-3.11%	-1.7	3.15%	-1.59%	-2.8%	Chart
21	20080714	BJK	Hourly	Intraday	$0	$29.1	-100%	96.52%	-3.48%	-1.9	5.5%	-1.24%	-3.58%	Chart
22	20080711	TIF	Hourly	Intraday	$0	$37.03	-100%	96.89%	-3.11%	-1.8	7.05%	-1.65%	-3.86%	Chart
23	20080708	KZIA	Hourly	Intraday	$0	$34.55	-100%	97.24%	-2.76%	-2.1	$-0.2%	-1.63%	-3.77%	Chart
24	20080702	EWY	Hourly	Intraday	$0	$49.17	-100%	97.21%	-2.79%	-1.9	0.24%	-1.57%	-3.56%	Chart
25	20080702	TIF	Hourly	Intraday	$0	$40.2	-100%	97.57%	-2.43%	-1.9	$-4.93%	-1.5%	-3.72%	Chart
26	20080702	FXI	Hourly	Intraday	$0	$41.82	-100%	96.38%	-3.62%	-1.8	6.12%	-1.64%	-3.66%	Chart
27	20080702	STT	Hourly	Intraday	$0	$61.48	-100%	97.56%	-2.44%	-2.3	$-1.79%	-1.91%	-2.86%	Chart
28	20080702	EEM	Hourly	Intraday	$0	$43.17	-100%	97.16%	-2.84%	-2	0.32%	-1.29%	-2.71%	Chart
29	20080702	VWO	Hourly	Intraday	$0	$44.37	-100%	97.5%	-2.5%	-2.1	0.74%	-1.44%	-2.72%	Chart
30	20080630	TIF	Hourly	Intraday	$0	$40.75	-100%	96.79%	-3.21%	-2.2	1.57%	-1.7%	-3.14%	Chart
31	20080626	EWP	Hourly	Intraday	$0	$54.12	-100%	96.89%	-3.11%	-1.9	0.26%	-1.24%	-2.91%	Chart
32	20080626	EWI	Hourly	Intraday	$0	$53.7	-100%	97.18%	-2.82%	-2	0.34%	-1.43%	-3.15%	Chart
33	20080610	OTRK	Hourly	Intraday	$0	$9624	-100%	96.39%	-3.61%	-1.6	10.72%	-1.88%	-3.89%	Chart
34	20080606	ADM	Hourly	Intraday	$0	$37.2	-100%	96.72%	-3.28%	-1.8	$-12.34%	-1.29%	-3.55%	Chart
35	20080603	ADM	Hourly	Intraday	$0	$38.42	-100%	97.27%	-2.73%	-2.1	$-3.38%	-1.75%	-2.9%	Chart
36	20080319	LVS	Hourly	Intraday	$0	$72.65	-100%	97.07%	-2.93%	-1.5	4.78%	-1.59%	-4.46%	Chart
37	20080208	EWI	Hourly	Intraday	$0	$56.68	-100%	97.62%	-2.38%	-1.6	3.95%	-1.42%	-2.77%	Chart
38	20080122	VGK	Hourly	Intraday	$0	$65.6	-100%	97.2%	-2.8%	-2.3	3.05%	-1.95%	-2.7%	Chart
39	20080117	NVAX	Hourly	Intraday	$0	$58.2	-100%	96.36%	-3.64%	-1.4	$-1.03%	-1.51%	-3.41%	Chart
40	20080111	ROK	Hourly	Intraday	$0	$59.18	-100%	96.78%	-3.22%	-1.9	$-6.96%	-1.58%	-3.42%	Chart
41	20080107	SBAC	Hourly	Intraday	$0	$30.33	-100%	97.31%	-2.69%	-2.3	$-2.77%	-1.98%	-2.76%	Chart
42	20071217	ALT	Hourly	Intraday	$0	$1091.7	-100%	96.78%	-3.22%	-1.8	4.42%	-1.96%	-3.04%	Chart
43	20071126	AZO	Hourly	Intraday	$0	$103.43	-100%	96.45%	-3.55%	-1.8	4.29%	-1.52%	-3.4%	Chart
44	20071115	NVAX	Hourly	Intraday	$0	$64.8	-100%	96.72%	-3.28%	-2	$-3.09%	-1.66%	-4.1%	Chart
45	20071114	NVAX	Hourly	Intraday	$0	$67	-100%	96.26%	-3.74%	-1.9	$-9.55%	-1.69%	-3.64%	Chart
46	20071109	AZN	Hourly	Intraday	$0	$22.45	-100%	96.85%	-3.15%	-2	0.4%	-1.4%	-2.91%	Chart
47	20070921	PEIX	Hourly	Intraday	$0	$1043.7	-100%	97.17%	-2.83%	-2.4	$-3.22%	-1.56%	-3.01%	Chart
48	20070821	STT	Hourly	Intraday	$0	$60.93	-100%	97.36%	-2.64%	-2	0.38%	-1.36%	-3.03%	Chart
49	20070816	MGM	Hourly	Intraday	$0	$68.61	-100%	96.4%	-3.6%	-1.7	20.68%	-1.86%	-3.86%	Chart
50	20070814	AZO	Hourly	Intraday	$0	$115.68	-100%	97.37%	-2.63%	-1.6	3.56%	-1.35%	-3.43%	Chart
51	20070809	ALT	Hourly	Intraday	$0	$1875	-100%	96.9%	-3.1%	-1.5	$-5.76%	-2.01%	-3.86%	Chart
52	20070807	TIF	Hourly	Intraday	$0	$44.48	-100%	97.08%	-2.92%	-1.9	$-2.81%	-1.56%	-3.48%	Chart
53	20070806	PEIX	Hourly	Intraday	$0	$1214.85	-100%	96.26%	-3.74%	-1.7	9.08%	-1.51%	-3.72%	Chart
54	20070727	AMTX	Hourly	Intraday	$0	$106	-100%	96.36%	-3.64%	-1.7	$-5.66%	-1.61%	-3.52%	Chart
55	20070116	USO	Hourly	Intraday	$0	$346.72	-100%	96.91%	-3.09%	-1.8	5.33%	-1.81%	-4.15%	Chart
56	20070103	PEIX	Hourly	Intraday	$0	$1575	-100%	97.47%	-2.53%	-2.4	$-2.13%	-1.77%	-3.79%	Chart
57	20060725	NNVC	Hourly	Intraday	$0	$87.5	-100%	96.9%	-3.1%	-1.6	2.4%	-1.53%	-4.01%	Chart
58	20060713	OTRK	Hourly	Intraday	$0	$8328	-100%	96.93%	-3.07%	-1.9	2.88%	-1.79%	-3.75%	Chart
59	20060619	GLD	Hourly	Intraday	$0	$56.36	-100%	97.71%	-2.29%	-1.5	3.41%	-1.27%	-4.31%	Chart
60	20060613	SBAC	Hourly	Intraday	$0	$20.96	-100%	96.77%	-3.23%	-1.7	8.21%	-1.72%	-2.79%	Chart
61	20060608	EWY	Hourly	Intraday	$0	$42.28	-100%	96.99%	-3.01%	-1.9	2.18%	-1.56%	-3.86%	Chart
62	20060608	EWJ	Hourly	Intraday	$0	$51.64	-100%	96.78%	-3.22%	-2.3	1.08%	-1.66%	-3.04%	Chart
63	20060607	NNVC	Hourly	Intraday	$0	$119	-100%	97.14%	-2.86%	-1.4	$-11.76%	-1.67%	-2.87%	Chart
64	20060605	ANSS	Hourly	Intraday	$0	$23.42	-100%	97.46%	-2.54%	-1.6	$-0.81%	-1.53%	-3.56%	Chart
65	20060518	DLR	Hourly	Intraday	$0	$24.79	-100%	96.95%	-3.05%	-2	$-1.94%	-1.46%	-2.92%	Chart
66	20060505	OSTK	Hourly	Intraday	$0	$23.35	-100%	96.97%	-3.03%	-1.7	$-1.84%	-1.58%	-4.44%	Chart
67	20051223	OSTK	Hourly	Intraday	$0	$32.84	-100%	96.59%	-3.41%	-1.8	$-18.39%	-1.77%	-3.41%	Chart
68	20051012	MGM	Hourly	Intraday	$0	$39	-100%	97.7%	-2.3%	-2.3	8%	-1.6%	-2.78%	Chart
69	20051012	LVS	Hourly	Intraday	$0	$30.09	-100%	97.13%	-2.87%	-1.9	4.69%	-1.82%	-3.97%	Chart
70	20050418	LVS	Hourly	Intraday	$0	$39.85	-100%	97.55%	-2.45%	-2.2	$-6.5%	-1.69%	-3.3%	Chart
71	20050414	FCEL	Hourly	Intraday	$0	$1254.24	-100%	96.78%	-3.22%	-2	$-3.33%	-1.77%	-3.6%	Chart
72	20050411	FCEL	Hourly	Intraday	$0	$1297.44	-100%	97.62%	-2.38%	-2.2	$-9.88%	-1.97%	-4.02%	Chart
73	20050408	FCEL	Hourly	Intraday	$0	$1329.12	-100%	96.95%	-3.05%	-2	$-14.73%	-1.26%	-3.91%	Chart
74	20050323	SNGX	Hourly	Intraday	$0	$74	-100%	97.37%	-2.63%	-2.2	5.41%	-1.49%	-4.29%	Chart
75	20050301	SNGX	Hourly	Intraday	$0	$84	-100%	97.67%	-2.33%	-2	$-2.38%	-1.35%	-4.4%	Chart
76	20050228	SNGX	Hourly	Intraday	$0	$86	-100%	97.73%	-2.27%	-2	$-2.33%	-1.77%	-4.26%	Chart
77	20040809	KZIA	Hourly	Intraday	$0	$102.14	-100%	96.36%	-3.64%	-1.8	$-0.14%	-1.68%	-3.92%	Chart
78	20040806	A	Hourly	Intraday	$0	$21.85	-100%	96.9%	-3.1%	-1.6	$-6.09%	-1.67%	-4.32%	Chart
79	20040805	OTRK	Hourly	Intraday	$0	$12384	-100%	96.27%	-3.73%	-2.2	$-12.21%	-1.48%	-3.91%	Chart
80	20040729	OTRK	Hourly	Intraday	$0	$13392	-100%	96.87%	-3.13%	-1.7	$-7.53%	-1.44%	-4.24%	Chart
81	20040621	INO	Hourly	Intraday	$0	$20.48	-100%	96.97%	-3.03%	-1.9	1.56%	-2.03%	-3.01%	Chart
82	20040520	A	Hourly	Intraday	$0	$24.3	-100%	96.39%	-3.61%	-1.6	4.57%	-1.37%	-3.88%	Chart
83	20040430	A	Hourly	Intraday	$0	$27.01	-100%	97.16%	-2.84%	-1.9	$-2.59%	-1.74%	-2.7%	Chart
84	20040322	PSTI	Hourly	Intraday	$0	$24520	-100%	96.31%	-3.69%	-1.9	$-11.91%	-1.32%	-4.43%	Chart
85	20040220	KZIA	Hourly	Intraday	$0	$152.81	-100%	97.53%	-2.47%	-1.8	$-12.53%	-1.97%	-4.32%	Chart
86	20030725	SNGX	Hourly	Intraday	$0	$146	-100%	97.33%	-2.67%	-1.8	$-2.74%	-1.78%	-4.07%	Chart
Total return: -257.7%