JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.9100 One month high (close): $23.4300

JETS Daily Change: -0.8% Daily StdDev 2.8% JETS EMA_5_Trend: -1.62% 10Minute StdDev: $0.4879

Latest Price : $18.53(-0.8%)

Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.3

Sample size 43 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	20.89	19.46	18.37(0.38)	18.56(-0.16)	18.48(-0.11)	18.48	-1.3	-27	23(-3.8)	-10	[14]	[-9]	[-6]	11	-296	DR	0	OpenShort?	(14)	-4	-18	-8	11	0.3,53	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.37(weak_hourly_sma_20 -0.6%) Resistance Levels: 18.56(hourly_sma_10 0.43%) 19.46(daily_ema_10 5.3%) 20.89(daily_ema_20 13.04%)

2	Mar/10	14	20.89	19.46	18.3(0.44)	18.59(-0.05)	18.5(0.27)	18.56	-1.2	-27	27(-3.9)	25	[16]	[7]	[9]	26	-184	UT	0.1	OpenLong	(16)	10	29	-3	-5	0.5,63	29
3	Mar/10	13	20.89	19.46	18.22(0.33)	18.6(-0.21)	18.45(-0.38)	18.43	-1.3	-27	31(-2)	-20	[12]	[-20]	[-6]	23	-251	DR	-0	OpenShort	(18)	-14	-7	-11	-20	0.4,63	29
4	Mar/10	12	20.89	19.46	18.16(0.28)	18.64(-0.16)	18.52(-0.27)	18.46	-1.3	-27	33(-0.8)	-10	[10]	[-16]	[-1]	36	-132	DR	-0.1	OpenShort	(16)	-10	2	-4	-16	0.5,73	29
5	Mar/10	11	20.89	19.46	18.11(0.28)	18.67(0.27)	18.57(-0.38)	18.45	-1.3	-27	34(-0.4)	-50	[10]	[-12]	[-26]	35	-137	DR	-0.2	OpenShort	(12)	-14	-35	-13	-20	0.5,72	29

6	Mar/10	10	20.89	19.46	18.06(0.22)	18.62(0.49)	18.64(-0.05)	18.61	-1.2	-27	34(0.8)	0	[8]	[3]	[12]	56	95	RG	-0	Wait	(14)	-2	60	-7	-20	0.9,83	29
7	Mar/10	9	20.89	19.46	18.02(0.06)	18.53(0.11)	18.65(-0.48)	18.34	-1.3	-27	33(0.1)	-50	[2]	[-21]	[-38]	49	24	DR	-0.5	OpenShort?	(5)	-17	-83	-9	-20	0.5,86	29
8	Mar/9	15	21.13	19.75	18.01(0.06)	18.51(0.33)	18.74(-0.11)	18.72	-1.3	-25	33(0)	-50	[2]	[-3]	[-0]	73	314	RG	-0	Wait?	(9)	-4	-2	-1	5	1.1,95	27
9	Mar/9	14	21.13	19.75	18(-0.06)	18.45(0.71)	18.76(-0.05)	18.73	-1.3	-25	33(-0.7)	-50	[-2]	[5]	[-6]	77	451	RG	-0	Wait	(3)	-2	-13	2	-20	1.2,97	27
10	Mar/9	13	21.13	19.75	18(0)	18.32(0.83)	18.77(1.02)	18.79	-1.3	-25	34(-0.1)	-25	[0]	[46]	[1]	76	652	UR	0	SmallShort	(0)	36	2	4	-10	1.2,96	27

11	Mar/9	12	21.13	19.75	18.01(-0.06)	18.17(0.89)	18.58(0.92)	18.78	-1.3	-25	34(-1.1)	-25	[-2]	[43]	[15]	76	681	UR	0.3	SmallShort	(-3)	33	24	12	20	1.2,96	27
12	Mar/9	11	21.13	19.75	18.02(-0.11)	18.01(0.95)	18.41(0.71)	18.67	-1.3	-25	35(-1.3)	-50	[-4]	[36]	[-5]	72	611	RG	0.4	Wait	(-5)	25	-35	26	20	1,97	27
13	Mar/9	10	21.13	19.75	18.04(-0.06)	17.84(0.9)	18.28(0.77)	18.83	-1.2	-25	36(-0.8)	-25	[-2]	[38]	[25]	63	660	UR	0.8	SmallShort	(-3)	28	13	23	20	1.2,83	27
14	Mar/9	9	21.13	19.75	18.05(-0.11)	17.68(0.8)	18.14(1.51)	18.77	-1.3	-25	37(-1.3)	-30	[-4]	[62]	[92]	40	824	UR	0.9	SmallShort?	(-3)	54	202	17	20	1,65	27
15	Mar/8	15	21.33	20.02	18.07(-0.39)	17.54(0.17)	17.87(0.62)	17.89	-1.9	-27	38(-4.5)	-50	[-14]	[14]	[8]	-5	373	UR	0	SmallShort?	(-16)	22	0	7	20	-0.3,53	20

16	Mar/8	14	21.33	20.02	18.14(-0.6)	17.54(0)	17.76(0.79)	17.89	-1.9	-27	43(-5.2)	-50	[-22]	[16]	[2]	-7	577	UR	0.2	SmallShort	(-18)	29	-34	17	20	-0.3,51	20
17	Mar/8	13	21.33	20.02	18.25(-0.54)	17.51(0.06)	17.62(1.32)	18.04	-1.8	-27	48(-4.9)	-50	[-20]	[37]	[18]	-11	663	UR	0.5	SmallShort	(-23)	49	-11	20	20	-0.2,44	20
18	Mar/8	12	21.33	20.02	18.35(-0.54)	17.5(-0.23)	17.39(0.99)	18.09	-1.8	-27	53(-4.4)	-50	[-20]	[19]	[75]	-27	568	UR	0.7	SmallShort	(-22)	37	150	19	20	-0.3,31	20
19	Mar/8	11	21.33	20.02	18.45(-0.75)	17.54(-0.85)	17.22(0.12)	17.45	-2.2	-27	57(-2.5)	-50	[-28]	[-26]	[24]	-59	163	DP	0.2	OpenShort	(-33)	4	31	12	20	-1,16	20
20	Mar/8	10	21.33	20.02	18.59(-0.8)	17.69(-0.9)	17.2(-0.41)	17.32	-2.3	-27	60(-0.4)	-50	[-30]	[-47]	[18]	-72	-53	DP	0.1	OpenShort	(-33)	-15	38	9	20	-1.2,8	20

21	Mar/8	9	21.33	20.02	18.74(-0.79)	17.85(-1)	17.27(-0.69)	17.16	-2.3	-27	60(1.2)	-50	[-29]	[-59]	[13]	-85	-284	DP	-0.1	OpenShort?	(-35)	-26	48	3	-20	-1.5,3	20
22	Mar/7	15	21.54	20.47	18.89(-0.94)	18.03(-1.21)	17.39(-1.31)	16.96	-2.9	-26	59(-5.6)	-50	[-35]	[-89]	[-34]	-95	-468	DT	-0.4	HoldShort?	(-37)	-48	-55	2	-20	-1.8,0	25
23	Mar/7	14	21.54	20.47	19.07(-0.88)	18.25(-0.98)	17.62(-1.45)	17.19	-2.8	-26	65(1.8)	-50	[-33]	[-92]	[-36]	-98	-512	DT	-0.4	OpenShort	(-37)	-55	-59	1	-20	-1.9,0	25
24	Mar/7	13	21.54	20.47	19.24(-0.93)	18.43(-0.91)	17.88(-1.6)	17.44	-2.6	-26	63(2)	-50	[-35]	[-96]	[-22]	-95	-449	DT	-0.4	OpenShort	(-38)	-61	-28	2	-20	-1.8,0	25
25	Mar/7	12	21.54	20.47	19.42(-0.82)	18.6(-0.96)	18.17(-1.46)	17.56	-2.6	-26	61(3)	-50	[-31]	[-91]	[-36]	-100	-538	DT	-0.6	HoldShort	(-36)	-55	-60	-2	-20	-2,0	25

26	Mar/7	11	21.54	20.47	19.58(-0.76)	18.78(-1.16)	18.44(-1.28)	17.82	-2.4	-26	58(3.8)	-50	[-29]	[-87]	[-28]	-100	-493	DT	-0.7	HoldShort	(-35)	-49	-52	-4	-20	-2,0	25
27	Mar/7	10	21.54	20.47	19.73(-0.75)	19(-1.04)	18.68(-1.16)	18.05	-2.2	-26	54(4)	-50	[-28]	[-81]	[-43]	-100	-426	DT	-0.7	HoldShort	(-29)	-44	-100	-3	-20	-2,0	25
28	Mar/7	9	21.54	20.47	19.88(-0.5)	19.2(-0.83)	18.9(-0.42)	18.5	-1.9	-26	50(2.7)	-50	[-19]	[-46]	[-34]	-95	-326	DT	-0.5	OpenShort?	(-27)	-16	-87	-1	-20	-1.8,0	25
29	Mar/4	15	21.78	21.06	19.98(-0.5)	19.36(-0.72)	18.98(-0.32)	18.9	-2.5	-18	47(-15.6)	-50	[-19]	[-37]	[-2]	-87	-152	DT	-0.1	HoldShort?	(-18)	-12	5	3	-20	-1.5,1	31
30	Mar/4	14	21.78	21.06	20.08(-0.4)	19.5(-0.66)	19.04(-0.47)	18.88	-2.5	-18	63(4.7)	-50	[-17]	[-45]	[-16]	-92	-302	DT	-0.2	OpenShort	(-21)	-20	-32	5	-20	-1.7,1	31

31	Mar/4	13	21.78	21.06	20.16(-0.3)	19.63(-0.56)	19.13(-0.93)	19.03	-2.4	-18	58(4.4)	-50	[-13]	[-61]	[-10]	-92	-489	DT	-0.2	OpenShort	(-16)	-40	-11	7	-20	-1.7,1	31
32	Mar/4	12	21.78	21.06	20.22(-0.3)	19.74(-0.7)	19.31(-1.03)	19.08	-2.4	-18	54(5.1)	-50	[-13]	[-69]	[-3]	-97	-514	DT	-0.4	OpenShort	(-12)	-44	13	8	-20	-1.9,1	31
33	Mar/4	11	21.78	21.06	20.28(-0.29)	19.88(-0.9)	19.51(-1.22)	19.02	-2.4	-18	49(7.4)	-50	[-12]	[-81]	[-19]	-108	-637	DT	-0.9	HoldShort	(-14)	-52	-32	-6	-20	-2.3,0	31
34	Mar/4	10	21.78	21.06	20.34(-0.34)	20.06(-0.84)	19.75(-1.1)	19.17	-2.3	-18	41(7.9)	-50	[-15]	[-75]	[-25]	-113	-512	DT	-1.2	HoldShort	(-10)	-47	-34	-10	-20	-2.5,0	31
35	Mar/4	9	21.78	21.06	20.41(-0.29)	20.23(-0.78)	19.97(-0.79)	19.33	-2.1	-18	33(6.6)	-50	[-12]	[-60]	[-57]	-120	-435	DT	-1.7	HoldShort?	(-12)	-34	-127	-16	-20	-2.8,0	31

36	Mar/3	15	21.9	21.44	20.47(-0.24)	20.39(-0.44)	20.13(-0.2)	19.95	-2	-13	27(-3.8)	-50	[-10]	[-26]	[-16]	-91	-50	DT	-0.6	HoldShort?	(-8)	-9	-27	-5	-20	-1.7,2	31
37	Mar/3	14	21.9	21.44	20.52(-0.29)	20.48(-0.39)	20.17(-0.4)	20.08	-1.9	-13	31(-3.3)	-50	[-13]	[-35]	[-12]	-82	-5	DT	-0.3	HoldShort	(-10)	-18	-24	-4	-20	-1.5,6	31
38	Mar/3	13	21.9	21.44	20.58(-0.29)	20.56(-0.19)	20.25(-0.59)	20.2	-1.8	-13	34(-1.7)	-50	[-13]	[-39]	[-8]	-73	-26	DT	-0.2	OpenShort	(-12)	-26	-4	-4	-20	-1.2,7	31
39	Mar/3	12	21.9	21.44	20.64(-0.24)	20.6(-0.29)	20.37(-0.63)	20.22	-1.7	-13	36(-2.1)	-50	[-11]	[-42]	[-5]	-75	-110	DT	-0.4	HoldShort	(-10)	-28	8	-17	-20	-1.2,5	31
40	Mar/3	11	21.9	21.44	20.69(-0.29)	20.66(-0.14)	20.5(-0.73)	20.18	-1.8	-13	38(-0.8)	-50	[-13]	[-44]	[-14]	-71	-133	DT	-0.9	OpenShort	(-12)	-32	8	-27	-20	-1.4,14	31

41	Mar/3	10	21.9	21.44	20.75(-0.38)	20.69(-0.1)	20.65(-0.72)	20.14	-1.8	-13	39(-1.9)	-50	[-17]	[-43]	[-41]	-62	-75	DT	-1.4	OpenShort	(-14)	-32	-78	-22	-20	-1.6,28	31
42	Mar/3	9	21.9	21.44	20.83(-0.19)	20.71(0.15)	20.8(-0.29)	20.53	-1.4	-13	40(-0.9)	-50	[-8]	[-17]	[-25]	-23	-13	DT	-0.7	OpenShort?	(-10)	-13	-49	-8	-20	-0.8,47	31
43	Mar/2	15	21.99	21.78	20.87(-0.1)	20.68(0.24)	20.86(0.1)	20.78	-1.4	-8	41(-5.4)	-50	[-4]	[5]	[-5]	9	94	RG	-0.2	Wait?	(-6)	4	-20	9	-5	-0.2,64	34
44	Mar/2	14	21.99	21.78	20.89(-0.24)	20.63(0.24)	20.84(0.05)	20.88	-1.3	-8	47(-6.4)	-50	[-11]	[1]	[-0]	5	276	RG	0.1	Wait	(-4)	2	-10	7	20	-0,55	34
45	Mar/2	13	21.99	21.78	20.94(-0.24)	20.58(0.1)	20.83(0.53)	20.93	-1.2	-8	53(-4.9)	-50	[-11]	[19]	[18]	2	405	UR	0.2	SmallShort	(-10)	24	24	15	20	-0,52	34

46	Mar/2	12	21.99	21.78	20.99(-0.24)	20.56(-0.05)	20.72(0.48)	20.81	-1.4	-8	58(-4.4)	-50	[-11]	[14]	[4]	-18	303	UR	0.2	SmallShort	(-12)	21	-18	9	20	-0.4,42	34
47	Mar/2	11	21.99	21.78	21.04(-0.28)	20.57(-0.19)	20.62(0.59)	20.9	-1.3	-8	62(-4.3)	-25	[-13]	[15]	[30]	-16	396	UR	0.5	SmallShort	(-10)	26	45	22	20	-0.3,42	34
48	Mar/2	10	21.99	21.78	21.1(-0.28)	20.61(-0.29)	20.5(0.44)	20.67	-1.5	-8	67(-2.1)	-50	[-13]	[6]	[-8]	-42	224	RG	0.3	Wait	(-14)	20	-35	-14	20	-0.7,26	34
49	Mar/2	9	21.99	21.78	21.16(-0.19)	20.67(-0.24)	20.41(0.39)	20.85	-1.3	-8	69(-0.9)	-20	[-9]	[6]	[39]	-46	165	UR	0.7	SmallShort?	(-12)	17	95	-15	20	-0.5,17	34
50	Mar/1	15	22.04	22.05	21.2(-0.38)	20.72(-0.48)	20.33(-0.29)	20.38	-2	-4	70(-2.5)	-50	[-17]	[-31]	[-1]	-82	-53	DT	0.1	HoldShort?	(-14)	-13	16	-27	-20	-1.4,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI