Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2017

Trading Signals: IWO Stock Price Prediction and Forecast (Mon. Aug. 17, 2015 - Fri. Jun. 14, 2024)

(Russell 2000 Growth Ishares ETF)

IWO latest price $184.1800 (-0.08%) ($183.7900 - $185.1900) on Mon. Dec. 11, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.64% (three month average)
RSI   58
Latest Price   $184.1800(-0.08%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  IWO declines -0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IWO advance at 0% a week (0% probability)
  IWM(97%)    IWC(93%)    IWN(89%)    SPY(87%)    IWF(86%)  
Factors Impacting IWO price  IWO will decline at least -0.32% in a week (0% probabilities).
  VIXM(-19%)    UUP(-18%)    TLT(-15%)    SHY(-3%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.32% (StdDev 0.64%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $183.45(0.4%)
10 Day Moving Average  $184.54(-0.2%)
20 Day Moving Average  $183.13(0.57%)
To recent high  -1.4%
To recent low  7.7%
Market Cap  $N/A
 
 
 

$. IWO price fluctuates within 1.46% (three month std-dev: 0.64%) daily (68% of days).

Sample size 4   Average positive next day return: 1.24%(50%)   Average negative next day return: -0.51%(50%)
Sample size 4   Average positive next three day return: 2.24%(50%)   Average negative next three day return: -0.73%(50%)
Sample size 4   Average positive next weekly return: 2.28%(50%)   Average negative next weekly return: -1.82%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180111

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_11_2017175.71183.13184.54183.45 183.67 184.55184.18(-0.08%)UDOpenLong750.3   43   40   55   7   0.87    75%0.0736.30.64%00.458INF
2Dec_8_2017175.59182.87184.52183.44 183.5 183.95184.33(0.19%)UTOpenLong750.3   56   20   67   24   0.75    75%0.0731.60.65%00.562INF
3Dec_7_2017175.47182.6184.55183.72 183.88 182.79183.98(1.1%)N/AN/A00.1   -37   -40   -50   4   1.92    75%0.0731.10.65%00.563INF
4Dec_6_2017175.35182.39184.57184.28 184.33 183.05181.98(-0.44%)DTOpenShort-75-0.8   -165   -50   -215   -13   0.69    73%0.0635.60.64%0-0.167INF
5Dec_5_2017175.24182.25184.57185.04 185.45 184.97182.78(-0.72%)N/AN/A0-0.7   -46   -10   -92   93   0.31    73%0.0738.10.63%00.266INF
 
6Dec_4_2017175.12182.15184.85185.76 186.08 185.6184.11(-0.88%)UDOpenLong65-0.5   30   -10   -15   165   0.6    76%0.0746.70.63%00.668INF
7Dec_1_2017174.99181.98184.57185.69 185.87 185.93185.74(-0.55%)UDOpenLong650   13   10   -40   171   1.28    81%0.0945.50.62%01.273INF
8Nov_30_2017174.84181.69184.06185.47 185.72 186.57186.77(0.52%)UTHoldLong650.4   130   40   97   229   0.87    82%0.09460.63%01.777INF
9Nov_29_2017174.68181.33183.13184.93 185.15 185.81185.81(-0.31%)UDOpenLong750.3   127   30   100   208   2.61    82%0.145.90.63%01.769INF
10Nov_28_2017174.51181.09182.38184.66 184.7 184.88186.39(1.44%)UTOpenLong750.7   94   10   63   185   0.8    83%0.149.30.63%02.174INF
 
11Nov_27_2017174.33180.73181.58183.83 184.32 184.5183.75(-0.48%)UDOpenLong75-0   68   10   41   148   0.45    81%0.0944.50.61%01.458INF
12Nov_24_2017174.17180.6181.07183.26 183.65 184.52184.63(0.3%)UTOpenLong750.7   110   40   98   146   0.11    81%0.1339.80.61%0261INF
13Nov_22_2017173.95180.35180.45182.41 182.62 184.13184.07(-0.22%)UDOpenLong750.9   188   60   199   155   0.35    83%0.0632.30.61%02.162INF
14Nov_21_2017173.84180.11179.97181.02 181.35 182.77184.48(1.23%)UTOpenLong752.2   213   60   241   128   1.01    83%0.099.20.62%02.864INF
15Nov_20_2017173.69179.89179.36179.75 179.63 181.1182.24(0.76%)UTOpenLong752   130   60   159   43   1.69    81%0.07-14.70.6%01.950INF
 
16Nov_17_2017173.56179.77179.17179.02 178.67 179.93180.87(0.26%)UTOpenLong751.6   147   40   184   36   0.46    72%0.07-32.30.6%00.954INF
17Nov_16_2017173.44179.79179.13178.58 178.1 178.16180.4(1.85%)RBSmallLong201.6   48   -10   72   -24   0.47    72%0.06-40.60.65%00.545INF
18Nov_15_2017173.34179.78179.07178.22 177.93 177.4177.13(-0.54%)DTOpenShort-75-0.9   -84   -30   -79   -99   0.4    69%0.06-50.80.61%0-2.341INF
19Nov_14_2017173.24179.97179.39178.73 178.29 178.03178.1(-0.27%)DTOpenShort-75-0.6   -56   -20   -51   -72   0.53    71%0.05-47.30.61%0-1.946INF
20Nov_13_2017173.16180.07179.73178.88 178.57 178.45178.59(-0.05%)DTOpenShort-75-0.3   -39   -10   -34   -55   0.34    71%0.05-55.10.63%0-1.743INF
 
21Nov_10_2017173.08180.16179.86179.33 178.95 178.55178.68(0.04%)DPOpenShort-75-0.8   -44   -20   -43   -47   0.35    64%0.06-47.80.64%0-1.845INF
22Nov_9_2017172.98180.25180.15179.76 179.49 178.68178.61(-0.6%)DTOpenShort-75-1.5   -67   -40   -74   -46   0.44    64%0.06-46.50.69%0-2.141INF
23Nov_8_2017172.87180.38180.31180.06 179.99 179.34179.69(0.48%)DPOpenShort-75-0.5   -72   -30   -82   -43   0.92    64%0.07-44.70.69%0-148INF
24Nov_7_2017172.75180.45180.32180.14 180.25 180.3178.83(-1.12%)DTOpenShort-75-2   -45   0   -49   -33   0.58    64%0.06-45.90.69%0-2.444INF
25Nov_6_2017172.65180.56180.51180.69 180.62 180.64180.86(0.04%)UTOpenLong750.3   28   -0   31   18   0.27    68%-35.50.68%00.555INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA