Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 16 2020



IWM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200916 IWMHourly  Intraday  $154.28  $154.82  0.6%  0.35%  0.95%  0.2  $-6.94%  0.35%-0.83%Chart
  2 20200211 LVSHourly  Intraday  $68.79  $68.85  0.92%  0.09%  1.01%  0.2  0.36%  0.29%-0.98%Chart
  3 20191010 INTCHourly  Intraday  $0  $51.06  -100%  101.2%  1.2%  0.2  1.64%  0.4%-0.7%Chart
  4 20190321 COPHourly  Intraday  $0  $68.15  -100%  100.9%  0.9%  0.2  $-1.14%  0.33%-0.79%Chart
  5 20180827 ROKHourly  Intraday  $0  $176.91  -100%  101.07%  1.07%  0.2  2.74%  0.36%-0.98%Chart
 
  6 20180821 FSLRHourly  Intraday  $0  $52.93  -100%  101.17%  1.17%  0.2  $-1.87%  0.35%-0.91%Chart
  7 20180308 XLPHourly  Intraday  $0  $54.25  -100%  100.91%  0.91%  0.2  $-1.33%  0.35%-0.68%Chart
  8 20171121 XARHourly  Intraday  $0  $81.11  -100%  101.16%  1.16%  0.2  0.84%  0.39%-0.67%Chart
  9 20171121 AZNHourly  Intraday  $0  $33.73  -100%  101.05%  1.05%  0.2  $-1.22%  0.3%-0.72%Chart
  10 20170731 CMEHourly  Intraday  $0  $119.03  -100%  101.1%  1.1%  0.2  1.92%  0.37%-0.64%Chart
 
  11 20170711 AXTAHourly  Intraday  $0  $32.71  -100%  100.86%  0.86%  0.2  1.53%  0.34%-0.73%Chart
  12 20170711 EQIXHourly  Intraday  $0  $431.04  -100%  100.92%  0.92%  0.2  1.68%  0.39%-0.73%Chart
  13 20170410 FISHourly  Intraday  $0  $80.54  -100%  100.84%  0.84%  0.2  0.26%  0.28%-0.79%Chart
  14 20170404 CIHourly  Intraday  $0  $150.47  -100%  100.77%  0.77%  0.2  0.68%  0.3%-0.65%Chart
  15 20170330 BLKHourly  Intraday  $0  $364.48  -100%  100.96%  0.96%  0.2  0.28%  0.4%-0.71%Chart
 
  16 20160201 SPGHourly  Intraday  $0  $164.07  -100%  100.89%  0.89%  0.2  $-2.9%  0.29%-0.89%Chart
  17 20151229 DHRHourly  Intraday  $0  $70.01  -100%  100.81%  0.81%  0.2  $-3.6%  0.36%-0.78%Chart
  18 20151123 CLHourly  Intraday  $0  $62.04  -100%  101.2%  1.2%  0.2  $-1.58%  0.39%-0.67%Chart
  19 20151009 NXPIHourly  Intraday  $0  $86.81  -100%  100.96%  0.96%  0.2  6.76%  0.34%-0.63%Chart
  20 20150807 MCHPHourly  Intraday  $0  $40.1  -100%  100.76%  0.76%  0.2  $-0.62%  0.35%-0.95%Chart
 
  21 20150508 DHRHourly  Intraday  $0  $62.18  -100%  101.01%  1.01%  0.2  2.88%  0.38%-0.68%Chart
  22 20150406 AONHourly  Intraday  $0  $97.83  -100%  101.24%  1.24%  0.2  0.81%  0.4%-0.68%Chart
  23 20150127 DHRHourly  Intraday  $0  $62.53  -100%  101.17%  1.17%  0.2  0.45%  0.41%-0.83%Chart
  24 20141231 PSTIHourly  Intraday  $0  $25  -100%  101.01%  1.01%  0.2  12.8%  0.33%-0.78%Chart
  25 20140813 CBHourly  Intraday  $0  $92.44  -100%  100.86%  0.86%  0.2  2.12%  0.42%-0.76%Chart
 
  26 20140813 SMHHourly  Intraday  $0  $45.95  -100%  101.23%  1.23%  0.2  2.83%  0.35%-0.93%Chart
  27 20140811 XARHourly  Intraday  $0  $48.75  -100%  100.79%  0.79%  0.2  2.83%  0.36%-0.63%Chart
  28 20140714 RTNHourly  Intraday  $0  $85.43  -100%  101.08%  1.08%  0.2  1.98%  0.36%-1.01%Chart
  29 20140530 EIXHourly  Intraday  $0  $55.14  -100%  101.01%  1.01%  0.2  1.67%  0.29%-1.01%Chart
  30 20131223 EWJHourly  Intraday  $0  $47.68  -100%  100.93%  0.93%  0.2  1.85%  0.34%-0.67%Chart
 
  31 20120906 DTEHourly  Intraday  $0  $59.69  -100%  101%  1%  0.2  $-0.7%  0.29%-0.83%Chart
  32 20110531 TAKHourly  Intraday  $0  $23.67  -100%  101.24%  1.24%  0.2  $-0.68%  0.43%-0.69%Chart
 
Total return: 32.06%
Avg positive open return: 0.76(6%)   Avg negative open return: -100(94%)