Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 24 2020



IWM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200424 IWMHourly  Intraday  $121.28  $122.41  0.78%  0.94%  1.72%  1.1  2.23%  0.06%2.71%Chart
  2 20200128 NOWHourly  Intraday  $309.94  $314.05  0.75%  1.34%  2.09%  1.3  12.09%  0.07%2.23%Chart
  3 20200123 NOCHourly  Intraday  $376.57  $381.5  0.34%  1.31%  1.65%  1  0.88%  0.07%2.44%Chart
  4 20191101 BACHourly  Intraday  $0  $31.8  -100%  101.69%  1.69%  1  4.59%  0.06%2.9%Chart
  5 20190626 XMEHourly  Intraday  $0  $27.82  -100%  101.94%  1.94%  1.3  0.29%  0.07%2.13%Chart
 
  6 20190426 SVXYHourly  Intraday  $0  $56.12  -100%  101.72%  1.72%  1.2  $-0.46%  0.07%2.36%Chart
  7 20190228 LHXHourly  Intraday  $0  $164.93  -100%  101.78%  1.78%  1  $-2.24%  0.05%2.43%Chart
  8 20190212 VRSNHourly  Intraday  $0  $174.29  -100%  102.2%  2.2%  1.4  0.99%  0.06%2.4%Chart
  9 20190211 KWEBHourly  Intraday  $0  $43.93  -100%  101.57%  1.57%  1.1  1.21%  0.05%2.23%Chart
  10 20190125 GILDHourly  Intraday  $0  $68.24  -100%  101.53%  1.53%  0.8  1.67%  0.07%2.08%Chart
 
  11 20180711 XELHourly  Intraday  $0  $45.35  -100%  101.53%  1.53%  1  $-1.66%  0.07%2.26%Chart
  12 20180524 NSCHourly  Intraday  $0  $150.76  -100%  101.66%  1.66%  1  1.46%  0.07%2.14%Chart
  13 20180427 CSXHourly  Intraday  $0  $59.52  -100%  101.76%  1.76%  1.2  $-0.51%  0.07%2.23%Chart
  14 20180426 DVNHourly  Intraday  $0  $35.78  -100%  101.65%  1.65%  1.3  3.97%  0.06%2.61%Chart
  15 20180109 NBIXHourly  Intraday  $0  $79.54  -100%  102.22%  2.22%  1.1  $-4.6%  0.06%3.2%Chart
 
  16 20171218 NVCRHourly  Intraday  $0  $20.25  -100%  101.76%  1.76%  1  $-0.74%  0.05%2.65%Chart
  17 20170628 IBBHourly  Intraday  $0  $105.63  -100%  101.93%  1.93%  1.3  $-2.04%  0.05%2.61%Chart
  18 20170410 CMGHourly  Intraday  $0  $454.28  -100%  101.55%  1.55%  1.3  3.13%  0.07%2.73%Chart
  19 20160729 MJHourly  Intraday  $0  $31.2  -100%  101.96%  1.96%  1.2  2.02%  0.06%2.09%Chart
  20 20160727 SHOPHourly  Intraday  $0  $33.21  -100%  102.03%  2.03%  1.3  10.78%  0.06%2.86%Chart
 
  21 20160722 UALHourly  Intraday  $0  $47.57  -100%  101.95%  1.95%  1.1  $-1.43%  0.06%2.34%Chart
  22 20160621 WYNNHourly  Intraday  $0  $96.59  -100%  101.52%  1.52%  0.9  $-13.29%  0.05%2.97%Chart
  23 20160311 FDXHourly  Intraday  $0  $144.42  -100%  101.98%  1.98%  1.2  13.36%  0.07%2.67%Chart
  24 20151015 EOGHourly  Intraday  $0  $85.07  -100%  101.59%  1.59%  1.4  $-1.54%  0.07%3.01%Chart
  25 20150217 BIIBHourly  Intraday  $0  $397.91  -100%  101.6%  1.6%  0.9  1.75%  0.05%3%Chart
 
  26 20140416 CDWHourly  Intraday  $0  $28.35  -100%  101.91%  1.91%  1  0.18%  0.07%2.36%Chart
  27 20130530 PHHourly  Intraday  $0  $99.86  -100%  101.97%  1.97%  1  $-2.81%  0.05%2.58%Chart
  28 20120726 WMBHourly  Intraday  $0  $31.13  -100%  101.7%  1.7%  1.2  $-0.64%  0.06%2.65%Chart
  29 20120213 EEMHourly  Intraday  $0  $43.62  -100%  101.63%  1.63%  1  0.3%  0.05%2.51%Chart
  30 20111111 FXIHourly  Intraday  $0  $37.8  -100%  102.19%  2.19%  0.8  $-6.56%  0.05%2.71%Chart
 
  31 20110816 TLTHourly  Intraday  $0  $106.23  -100%  101.66%  1.66%  1.1  2.97%  0.07%2.45%Chart
  32 20110719 VFCHourly  Intraday  $0  $28.85  -100%  102.27%  2.27%  1.3  1.94%  0.07%2.63%Chart
 
Total return: 57.91%
Avg positive open return: 0.62(9%)   Avg negative open return: -100(91%)