Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 31 2020



IWM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200131 IVEHourly  Intraday  $128.12  $126.61  -0.64%  -1.17%  -1.81%  -2.7  2.81%  -0.53%-0.41%Chart
  2 20200131 IWMHourly  Intraday  $162.85  $160.53  -0.65%  -1.42%  -2.07%  -2.6  2.71%  -0.6%-0.43%Chart
  3 20200131 VYMHourly  Intraday  $92.35  $91.36  -0.63%  -1.07%  -1.7%  -2.6  2.55%  -0.47%-0.38%Chart
  4 20200131 EWJHourly  Intraday  $0  $57.75  -100%  98.36%  -1.64%  -2.9  2.98%  -0.59%-0.44%Chart
  5 20200131 SDYHourly  Intraday  $0  $104.47  -100%  98.1%  -1.9%  -2.6  2.83%  -0.49%-0.4%Chart
 
  6 20200128 JBHTHourly  Intraday  $114.34  $112.83  -0.44%  -1.32%  -1.76%  -2.1  0.35%  -0.53%-0.45%Chart
  7 20200107 DDHourly  Intraday  $60.99  $60.77  -1.18%  -0.36%  -1.54%  -2.4  $-0.99%  -0.48%-0.36%Chart
  8 20200106 CMIHourly  Intraday  $0  $174.13  -100%  98.48%  -1.52%  -2.8  $-0.94%  -0.73%-0.35%Chart
  9 20200103 DDHourly  Intraday  $62.62  $62.16  -1.39%  -0.72%  -2.11%  -2  $-3.94%  -0.49%-0.39%Chart
  10 20191203 XLNXHourly  Intraday  $0  $88.68  -100%  98.22%  -1.78%  -2  2.91%  -0.66%-0.45%Chart
 
  11 20191202 DGHourly  Intraday  $0  $154.68  -100%  98.3%  -1.7%  -2.7  0.09%  -0.64%-0.5%Chart
  12 20191028 XELHourly  Intraday  $0  $62.44  -100%  98.04%  -1.96%  -2.2  $-1.31%  -0.59%-0.51%Chart
  13 20191022 ECLHourly  Intraday  $0  $188.4  -100%  98.32%  -1.68%  -2.1  3.25%  -0.64%-0.42%Chart
  14 20191022 MDLZHourly  Intraday  $0  $52.7  -100%  98.36%  -1.64%  -2.6  0.29%  -0.48%-0.45%Chart
  15 20191018 FISHourly  Intraday  $0  $128.33  -100%  98.31%  -1.69%  -2.2  0.77%  -0.56%-0.36%Chart
 
  16 20191008 CERNHourly  Intraday  $0  $65.15  -100%  98.18%  -1.82%  -2.7  4.51%  -0.69%-0.47%Chart
  17 20191008 MDTHourly  Intraday  $0  $105.01  -100%  97.9%  -2.1%  -2.2  3.03%  -0.6%-0.34%Chart
  18 20191008 XLFHourly  Intraday  $0  $26.78  -100%  98.02%  -1.98%  -2  4.89%  -0.48%-0.53%Chart
  19 20191008 CMIHourly  Intraday  $0  $153.14  -100%  97.85%  -2.15%  -2  8.63%  -0.56%-0.38%Chart
  20 20191002 BAXHourly  Intraday  $0  $84.23  -100%  98.04%  -1.96%  -2.6  3.17%  -0.6%-0.39%Chart
 
  21 20191001 SYKHourly  Intraday  $0  $212.72  -100%  98.34%  -1.66%  -2.1  $-2.28%  -0.49%-0.52%Chart
  22 20191001 TWTRHourly  Intraday  $0  $40.25  -100%  97.69%  -2.31%  -2.2  $-1.37%  -0.55%-0.52%Chart
  23 20190802 ISRGHourly  Intraday  $0  $513.56  -100%  98%  -2%  -2.1  0.38%  -0.54%-0.4%Chart
  24 20190801 HONHourly  Intraday  $0  $169.55  -100%  98.31%  -1.69%  -2.2  $-1.5%  -0.49%-0.47%Chart
  25 20190801 XLEHourly  Intraday  $0  $61.28  -100%  97.74%  -2.26%  -2.4  $-2.48%  -0.46%-0.4%Chart
 
  26 20190731 QCOMHourly  Intraday  $0  $73.16  -100%  97.79%  -2.21%  -2.1  $-5.13%  -0.72%-0.5%Chart
  27 20190730 EWGHourly  Intraday  $0  $26.98  -100%  97.79%  -2.21%  -2.2  $-3.45%  -0.54%-0.33%Chart
  28 20190722 VZHourly  Intraday  $0  $55.5  -100%  98.07%  -1.93%  -2.6  3.37%  -0.72%-0.36%Chart
  29 20190718 BIDUHourly  Intraday  $0  $111.79  -100%  98.42%  -1.58%  -2  2.4%  -0.51%-0.33%Chart
  30 20190531 CLHourly  Intraday  $0  $69.65  -100%  98.31%  -1.69%  -2.2  6.23%  -0.59%-0.51%Chart
 
  31 20190523 ORCLHourly  Intraday  $0  $53.07  -100%  97.92%  -2.08%  -2.2  $-4.69%  -0.57%-0.45%Chart
  32 20190523 IWCHourly  Intraday  $0  $90.78  -100%  98.16%  -1.84%  -2.2  $-2.88%  -0.69%-0.46%Chart
  33 20190513 ECLHourly  Intraday  $0  $178.23  -100%  98.4%  -1.6%  -2.5  1.5%  -0.6%-0.4%Chart
  34 20190513 KHCHourly  Intraday  $0  $31.95  -100%  97.86%  -2.14%  -2.4  $-0.47%  -0.49%-0.49%Chart
  35 20190513 WBAHourly  Intraday  $0  $52.11  -100%  97.55%  -2.45%  -2.1  0.27%  -0.67%-0.52%Chart
 
  36 20190513 VYMHourly  Intraday  $0  $84.76  -100%  98.16%  -1.84%  -2.8  1.06%  -0.64%-0.41%Chart
  37 20190513 SDYHourly  Intraday  $0  $98.08  -100%  98.14%  -1.86%  -2.9  0.6%  -0.67%-0.36%Chart
  38 20190507 EEMHourly  Intraday  $0  $42.46  -100%  98.04%  -1.96%  -3.1  $-3.09%  -0.66%-0.37%Chart
  39 20190507 EWIHourly  Intraday  $0  $27.34  -100%  98.42%  -1.58%  -2.8  $-1.32%  -0.68%-0.38%Chart
  40 20190507 INDAHourly  Intraday  $0  $34.21  -100%  97.58%  -2.42%  -3.1  $-2.37%  -0.74%-0.41%Chart
 
  41 20190423 VZHourly  Intraday  $0  $57.15  -100%  97.9%  -2.1%  -2  0%  -0.53%-0.33%Chart
  42 20190412 SNYHourly  Intraday  $0  $42.61  -100%  98.41%  -1.59%  -2.4  $-2.96%  -0.64%-0.35%Chart
  43 20190307 BJKHourly  Intraday  $0  $36.45  -100%  97.51%  -2.49%  -2.5  $-2.17%  -0.67%-0.44%Chart
  44 20181218 CMEHourly  Intraday  $0  $182  -100%  98.49%  -1.51%  -2.6  $-0.26%  -0.72%-0.39%Chart
  45 20181217 SPLVHourly  Intraday  $0  $47.56  -100%  97.52%  -2.48%  -2.8  $-6.33%  -0.69%-0.33%Chart
 
  46 20181207 VTHourly  Intraday  $0  $67.8  -100%  98.16%  -1.84%  -2  $-0.86%  -0.74%-0.39%Chart
  47 20181019 ABBVHourly  Intraday  $0  $86.9  -100%  97.85%  -2.15%  -2.4  $-8.16%  -0.6%-0.5%Chart
  48 20181011 ORLYHourly  Intraday  $0  $330.35  -100%  98.19%  -1.81%  -3  2.45%  -0.53%-0.42%Chart
  49 20181011 CNCHourly  Intraday  $0  $69.47  -100%  97.89%  -2.11%  -2.7  5.01%  -0.56%-0.44%Chart
  50 20181010 SDYHourly  Intraday  $0  $95.31  -100%  98.09%  -1.91%  -2.6  $-0.58%  -0.51%-0.5%Chart
 
  51 20181009 LUVHourly  Intraday  $0  $59.49  -100%  98.14%  -1.86%  -2.6  $-0.92%  -0.56%-0.51%Chart
  52 20181008 EWIHourly  Intraday  $0  $26.53  -100%  97.97%  -2.03%  -2.1  $-2.71%  -0.69%-0.5%Chart
  53 20181004 ROBTHourly  Intraday  $0  $31.25  -100%  97.6%  -2.4%  -3.1  $-8.45%  -0.59%-0.33%Chart
  54 20181004 VFMOHourly  Intraday  $0  $84.15  -100%  98.08%  -1.92%  -3.1  $-6.98%  -0.53%-0.45%Chart
  55 20180926 DDHourly  Intraday  $0  $200.67  -100%  98.44%  -1.56%  -2.3  $-3.74%  -0.53%-0.4%Chart
 
  56 20180926 EQRHourly  Intraday  $0  $64.99  -100%  98.11%  -1.89%  -3  0.57%  -0.6%-0.33%Chart
  57 20180925 PEGHourly  Intraday  $0  $51.21  -100%  98.39%  -1.61%  -2.2  3.75%  -0.73%-0.35%Chart
  58 20180919 ETRHourly  Intraday  $0  $81.9  -100%  97.58%  -2.42%  -3  $-3.43%  -0.5%-0.39%Chart
  59 20180907 SKTHourly  Intraday  $0  $23.19  -100%  98.14%  -1.86%  -2.1  $-1.77%  -0.72%-0.48%Chart
  60 20180904 EXPEHourly  Intraday  $0  $126.71  -100%  97.6%  -2.4%  -2.7  1.88%  -0.69%-0.38%Chart
 
  61 20180823 APTVHourly  Intraday  $0  $89.09  -100%  98.1%  -1.9%  -2  $-0.16%  -0.58%-0.46%Chart
  62 20180810 BKHourly  Intraday  $0  $50.44  -100%  97.57%  -2.43%  -2.5  1.31%  -0.65%-0.43%Chart
  63 20180723 GDXHourly  Intraday  $0  $21.33  -100%  97.93%  -2.07%  -2.1  $-0.28%  -0.46%-0.49%Chart
  64 20180620 TRVHourly  Intraday  $0  $122.78  -100%  97.53%  -2.47%  -2.9  $-2.92%  -0.74%-0.42%Chart
  65 20180619 EWJHourly  Intraday  $0  $58.79  -100%  98.18%  -1.82%  -3  $-0.63%  -0.61%-0.41%Chart
 
  66 20180619 JNUGHourly  Intraday  $0  $675.5  -100%  97.9%  -2.1%  -2  $-1.04%  -0.68%-0.48%Chart
  67 20180614 GDHourly  Intraday  $0  $192.88  -100%  98%  -2%  -2.3  $-3.77%  -0.7%-0.36%Chart
  68 20180606 DHourly  Intraday  $0  $59.62  -100%  98.38%  -1.62%  -2.3  4.15%  -0.61%-0.49%Chart
  69 20180531 NVSHourly  Intraday  $0  $65.89  -100%  98.4%  -1.6%  -2.5  1.31%  -0.51%-0.43%Chart
  70 20180529 VWOHourly  Intraday  $0  $44.17  -100%  97.79%  -2.21%  -2.5  2.29%  -0.46%-0.38%Chart
 
  71 20180529 FCELHourly  Intraday  $0  $21.96  -100%  98.39%  -1.61%  -2  4.92%  -0.62%-0.36%Chart
  72 20180516 EWIHourly  Intraday  $0  $32.63  -100%  97.69%  -2.31%  -3  $-3%  -0.54%-0.33%Chart
  73 20180430 GILDHourly  Intraday  $0  $69.83  -100%  97.79%  -2.21%  -2.1  $-10.18%  -0.48%-0.51%Chart
  74 20180424 GILDHourly  Intraday  $0  $70.3  -100%  98.26%  -1.74%  -2.1  $-0.22%  -0.73%-0.44%Chart
  75 20180327 LULUHourly  Intraday  $0  $78.71  -100%  97.97%  -2.03%  -2.1  12.11%  -0.69%-0.41%Chart
 
  76 20180327 SPGHourly  Intraday  $0  $143.7  -100%  98.13%  -1.87%  -2.3  3.87%  -0.54%-0.48%Chart
  77 20180322 VGKHourly  Intraday  $0  $57.55  -100%  97.76%  -2.24%  -2.3  1.04%  -0.54%-0.44%Chart
  78 20180322 EWGHourly  Intraday  $0  $31.7  -100%  97.69%  -2.31%  -2.1  1.07%  -0.58%-0.52%Chart
  79 20180205 EIXHourly  Intraday  $0  $60.51  -100%  98.23%  -1.77%  -2.1  $-0.74%  -0.61%-0.45%Chart
  80 20180110 XLREHourly  Intraday  $0  $30.49  -100%  98.44%  -1.56%  -2.4  $-1.26%  -0.7%-0.51%Chart
 
  81 20180110 AMTHourly  Intraday  $0  $134.64  -100%  97.56%  -2.44%  -2.4  $-1.76%  -0.58%-0.33%Chart
  82 20171219 XELHourly  Intraday  $0  $47.02  -100%  98.48%  -1.52%  -2.9  $-2.37%  -0.48%-0.44%Chart
  83 20171205 PPLHourly  Intraday  $0  $35.29  -100%  98.14%  -1.86%  -2.6  $-3.54%  -0.69%-0.52%Chart
  84 20171204 SOHourly  Intraday  $0  $47.18  -100%  98.47%  -1.53%  -3  2.68%  -0.5%-0.37%Chart
  85 20171115 MCHPHourly  Intraday  $0  $87.32  -100%  98.44%  -1.56%  -2.1  1.31%  -0.71%-0.38%Chart
 
  86 20171114 DWDPHourly  Intraday  $0  $66.3  -100%  97.78%  -2.22%  -2.2  3.92%  -0.62%-0.46%Chart
  87 20171109 EMRHourly  Intraday  $0  $58.9  -100%  98.34%  -1.66%  -2.2  $-3.21%  -0.67%-0.34%Chart
  88 20171108 TIFHourly  Intraday  $0  $90.87  -100%  98.4%  -1.6%  -2.8  1.8%  -0.67%-0.39%Chart
  89 20171025 ERXHourly  Intraday  $0  $280.8  -100%  97.77%  -2.23%  -2.5  7.23%  -0.72%-0.53%Chart
  90 20171025 ALKSHourly  Intraday  $0  $49.49  -100%  98.23%  -1.77%  -2  $-1.7%  -0.63%-0.53%Chart
 
  91 20170823 ROKHourly  Intraday  $0  $160.01  -100%  98.06%  -1.94%  -2  1.63%  -0.49%-0.51%Chart
  92 20170810 IWMHourly  Intraday  $0  $136.27  -100%  98.18%  -1.82%  -2.9  $-0.98%  -0.46%-0.34%Chart
  93 20170810 IWOHourly  Intraday  $0  $163.65  -100%  97.96%  -2.04%  -2.7  $-0.27%  -0.48%-0.41%Chart
  94 20170808 CTXSHourly  Intraday  $0  $76.24  -100%  97.81%  -2.19%  -2.1  $-2.35%  -0.72%-0.49%Chart
  95 20170720 UNPHourly  Intraday  $0  $102.23  -100%  98.42%  -1.58%  -2.6  $-4.47%  -0.5%-0.34%Chart
 
  96 20170710 OHourly  Intraday  $0  $53.6  -100%  98.01%  -1.99%  -2.3  5.37%  -0.56%-0.34%Chart
  97 20170607 PHHourly  Intraday  $0  $152.68  -100%  98%  -2%  -2  2.89%  -0.6%-0.36%Chart
  98 20170505 BIIBHourly  Intraday  $0  $262.15  -100%  97.6%  -2.4%  -2.1  $-2.79%  -0.67%-0.36%Chart
  99 20170314 UNPHourly  Intraday  $0  $99.97  -100%  98.05%  -1.95%  -2.4  $-0.69%  -0.74%-0.34%Chart
  100 20170201 AMCHourly  Intraday  $0  $33  -100%  97.78%  -2.22%  -3  $-5.91%  -0.68%-0.49%Chart
 
Total return: -194.15%