Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $591.0600 (-1.09%) ($591.0600 - $591.0600) on Mon. Dec. 30, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   73
Latest Price   $591.0600(-1.09%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ISRG advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(55%)    IWF(55%)    SPY(55%)    QQQ(52%)    DIA(51%)
Factors Impacting ISRG price   ISRG will decline at least -0.715% in a week (0% probabilities).
VIXM(-34%)    VXX(-15%)    UUP(-13%)    TLT(-3%)    TBT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV -1.6 ()
Intraday Trend 0%

5 Day Moving Average   $596.11(-0.85%)
10 Day Moving Average   $593.75(-0.45%)
20 Day Moving Average   $587.13(0.67%)
To recent high   -1.1%
To recent low   16.2%
Market Cap   $69.154b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.35% (three month std-dev: 1.43%) daily (68% of days).

Sample size 8 Average positive next day return: 0.54%(50%) Average negative next day return: -0.96%(50%) Sample size 8 Average positive next three day return: 0.36%(50%) Average negative next three day return: -2.41%(50%) Sample size 8 Average positive next weekly return: 0.63%(38%) Average negative next weekly return: -1.75%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2019	544.19	587.13	593.75	596.11	596.02	596.02	591.06(-1.09%)	N/A	N/A	0	-0.6	-38	-0	-64	42	0.38	52%	0.14	40.7	1.43%	-1.6	0.5	73	0.4
2	Dec_27_2019	543.42	587.18	592.79	596.1	596.78	597.39	597.55(0.04%)	UT	OpenLong	75	0.2	101	10	99	105	0.42	49%	0.15	52.9	1.43%	0.4	1.3	60	0.9
3	Dec_26_2019	542.63	586.77	591.19	594.28	594.57	597.39	597.32(0.02%)	UT	OpenLong	75	0.4	53	20	45	77	0.33	49%	0.24	58.6	1.45%	0.4	1.4	64	1.2
4	Dec_24_2019	541.31	586.15	589.04	593.33	592.5	596.01	597.2(-0.04%)	UD	OpenLong	75	0.5	97	40	99	92	0.28	53%	0.2	65.3	1.44%	-2.4	1.5	62	1.3
5	Dec_23_2019	540.25	585.33	586.87	592.62	592.16	593.4	597.41(1.08%)	UT	OpenLong	75	0.7	134	10	144	104	0.39	53%	0.16	75.2	1.47%	1.8	1.8	64	1.2

6	Dec_20_2019	539.41	583.94	584.4	591.19	591.49	589.66	591.02(0.44%)	N/A	N/A	0	-0	-12	-20	-23	23	1.11	53%	0.13	68.3	1.47%	0.3	1	52	1.5
7	Dec_19_2019	538.73	583	583.74	588.94	590.75	590.92	588.45(-0.7%)	N/A	N/A	0	-0.1	-28	10	-38	4	0.57	53%	0.13	68.8	1.47%	-1.4	0.7	45	1.8
8	Dec_18_2019	538.03	582.21	582.94	587.47	588.74	593.33	592.59(-0.17%)	UD	OpenLong	75	0.7	149	60	173	77	0.52	53%	0.11	75.2	1.47%	0.3	1.4	49	1.7
9	Dec_17_2019	537.42	581.45	581.79	583.95	585.25	590.57	593.61(0.57%)	UT	OpenLong	75	1.3	269	70	319	119	0.62	53%	0.12	84.6	1.47%	1.2	1.7	54	2.1
10	Dec_16_2019	536.77	580.21	580.23	580.26	580.77	584.15	590.27(1.8%)	UT	OpenLong	75	1.4	178	40	216	62	0.59	53%	0.12	87.7	1.48%	2	1.4	56	2.2

11	Dec_13_2019	536.14	579.17	579.75	576.75	577.54	579.93	579.8(-0.22%)	UD	OpenLong	75	0.4	71	30	92	9	0.36	50%	0.09	88.4	1.46%	0.6	0.1	59	2.2
12	Dec_12_2019	535.65	578.01	580.95	577.86	577.23	577.35	581.08(1.06%)	UT	OpenLong	75	0.4	35	-0	44	7	0.39	50%	0.07	75.8	1.46%	1.9	0.3	58	1.6
13	Dec_11_2019	535.27	576.62	581.86	577.83	578.81	575.12	574.97(-0.04%)	DT	OpenShort	-75	-0.3	-90	-40	-106	-41	0.36	56%	0.07	62.5	1.46%	-0.3	-0.2	54	0.3
14	Dec_10_2019	534.89	575.47	583.02	579.28	580.49	577.11	575.19(0.44%)	DP	OpenShort	-75	-0.3	-176	-30	-210	-73	0.37	56%	0.07	53.1	1.54%	-1.1	-0	49	-0.1
15	Dec_9_2019	534.49	574.09	583.76	580.09	582.24	582.46	572.69(-2.17%)	DT	OpenShort	-75	-0.5	-66	10	-84	-11	0.72	53%	0.08	43.6	1.54%	0.2	-0.1	55	-0.2

16	Dec_6_2019	534.05	573.02	583.73	583.01	583.87	583.87	585.39(0.77%)	UT	HoldLong	50	0.2	5	0	-4	33	0.52	56%	0.09	43.2	1.53%	0	0.8	63	1.1