Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $86.9800      One month high (close): $87.9700

HYG Daily Change: -0.23%   Daily StdDev 0.21%   HYG EMA_5_Trend: -0.1%   10Minute StdDev: $0.1427

Latest Price :  $86.98(-0.23%)

Thu. Aug 12, 2021($0.1)   Wed. Aug 11, 2021($0.1)   Tue. Aug 10, 2021($0.1)   Mon. Aug 9, 2021($0.1)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0.1)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.08%(56%)   Avg negative next hour return: -0.08%(44%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1016   87.57  87.45  87.24(-0.03 87.12(-0.03 87.06(-0.0586.98-2.1    -1049(1.9)-50[-14][-39][-6]-98-13DT-0.6OpenShort    (-10)-24-15-2-3-1.9,035

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.12(hourly_sma_10 0.16%)   87.24(hourly_sma_20 0.3%)   87.45(daily_ema_10 0.54%)   87.57(daily_ema_20 0.68%)  
 
2Aug/1015   87.57  87.45  87.27(-0.02 87.15(-0.05 87.1(-0.0387.01-2    -1047(1.5)-50[-10][-33][-6]-100-18DT-0.7HoldShort?    (-15)-14-15-5-5-2,035
3Aug/1014   87.57  87.45  87.29(-0.02 87.19(-0.03 87.13(-0.0387.04-1.9    -1045(3.5)-50[-10][-28][-14]-99-18DT-0.7OpenShort    (-10)-14-40-2-9-2,135
4Aug/1013   87.57  87.45  87.31(-0.02 87.22(-0.02 87.16(-0.0187.11-1.6    -1042(2.3)-50[-10][-16][-11]-92-3DT-0.4OpenShort    (-10)-5-353-2-1.7,135
5Aug/1012   87.57  87.45  87.33(-0.01 87.24(-0.01 87.17(-0.0287.17-1.4    -1040(1.6)-50[-5][-17][2]-84-15DP0OpenShort    (-5)-1055-1-1.4,135
 
6Aug/1011   87.57  87.45  87.34(-0.01 87.25(-0.02 87.19(-0.0287.16-1.5    -1038(3.1)-50[-5][-20][0]-93-15DT-0.3OpenShort    (-10)-1001-2-1.7,035
7Aug/1010   87.57  87.45  87.35(-0.01 87.27(-0.02 87.21(-0.0587.16-1.5    -1035(3.2)-50[-5][-34][-4]-100-22BT-0.5OpenLong    (-5)-24-10-5-2-2,035
8Aug/109   87.57  87.45  87.36(-0.01 87.29(-0.03 87.25(-0.0387.18-1.4    -1032(3.6)-50[-5][-27][-1]-100-18BT-0.8OpenLong?    (-5)-140-4-3-2,035
9Aug/916   87.61  87.53  87.37(-0.01 87.32(-0.02 87.28(-0.0387.18-1.7    -1028(3.5)-50[-5][-24][-17]-96-18DT-1.3OpenShort    (-5)-14-40-21-2-2.4,1444
10Aug/915   87.61  87.53  87.38(-0.01 87.34(-0.02 87.31(-0.0187.25-1.4    -1025(2.6)-50[-5][-15][-4]-86-3DT-0.9OpenShort?    (-5)-5-10-2-2-2,1444
 
11Aug/914   87.61  87.53  87.38(0)  87.36(-0.02 87.32(-0.0187.27-1.3    -1022(1.6)-50[0][-13][-23]-88-12DR-0.9HoldShort    (-5)-5-65-6-2-2.1,1544
12Aug/913   87.61  87.53  87.38(-0)  87.38(-0.01 87.32(-0) 87.38-0.9    -1020(-0.1)-30[-0][-6][15]-34-0DP0.9OpenShort    (5)-04013-1-0.2,2144
13Aug/912   87.61  87.53  87.39(-0.01 87.39(-0.02 87.33(-0.0387.31-1.2    -1020(1.2)-50[-5][-24][-4]-79-8DT-0.4OpenShort    (-5)-14-10-3-1-1.5,944
14Aug/911   87.61  87.53  87.39(-0.01 87.4(-0.02 87.35(-0.0287.33-1.1    -1019(0.5)-50[-5][-19][-2]-71-5DT-0.4OpenShort    (0)-105-22-1-1.2,944
15Aug/910   87.61  87.53  87.39(0)  87.41(-0.01 87.37(-0.0387.32-1.1    -1019(1.2)-50[0][-20][-3]-72-17DR-1OpenShort    (0)-1410-32-8-1.6,1844
 
16Aug/99   87.61  87.53  87.39(0)  87.42(-0.01 87.39(-0.0587.3-1.2    -1018(1.8)-50[0][-30][-24]-70-22DR-2OpenShort?    (0)-24-55-32-7-2.2,3544
17Aug/615   87.65  87.59  87.39(-0)  87.42(-0)  87.43(-0.0287.4-1    -516(-0.7)-50[-0][-13][-7]-6-5DR-0.7OpenShort?    (0)-10-10-2200,4459
18Aug/614   87.65  87.59  87.39(-0)  87.42(-0)  87.44(-0.0287.42-0.9    -516(-0.1)-40[-0][-13][-3]23-5DR-0.5OpenShort    (0)-105-22-70.5,6059
19Aug/613   87.65  87.59  87.39(-0)  87.42(0)  87.45(-0.0187.41-1    -517(-0.4)-45[-0][-8][-9]26-2DR-1OpenShort    (0)-5-15-2610.2,7159
20Aug/612   87.65  87.59  87.39(-0)  87.43(0.01 87.46(0.0187.44-0.8    -517(0.3)-30[-0][4][-6]602CR-0.5HoldShort    (0)5-15-800.9,8759
 
21Aug/611   87.65  87.59  87.39(-0)  87.42(0.01 87.45(0.0287.47-0.7    -517(1)-30[-0][9][-1]9015CR0.5OpenShort    (0)10-101221.7,9759
22Aug/610   87.65  87.59  87.4(0.01 87.41(0.02 87.44(0.0387.49-0.6    -516(0.9)20[5][17][9]1058UT1.3CloseLong    (5)14152412.3,9759
23Aug/69   87.65  87.59  87.4(0)  87.4(0.02 87.42(0.0187.46-0.8    -515(0.9)-15[0][7][9]8512UR1.1SmallShort?    (0)5152411.9,8759
24Aug/515   87.68  87.65  87.39(0.01 87.39(0.01 87.41(0.0187.43-1    -514(-0.8)20[5][7][6]54-7UT0.6OpenLong?    (5)5101411.2,7447
25Aug/514   87.68  87.65  87.38(-0.01 87.38(0.01 87.4(0.0187.41-1.1    -515(-4.6)-40[-5][5][4]3212UR0.3SmallShort    (0)510600.9,5947
 
26Aug/513   87.68  87.65  87.38(-0)  87.38(-0)  87.39(0.0187.39-1.2    -519(-4.2)-15[-0][3][3]122UR0SmallShort    (0)501270,6247
27Aug/512   87.68  87.65  87.39(-0.01 87.38(-0)  87.39(0) 87.39-1.2    -523(-4.7)-50[-5][-3][-2]1310DT0.2OpenShort    (-5)0-151800,6347
28Aug/511   87.68  87.65  87.4(-0.01 87.38(-0)  87.38(0.0287.42-1.1    -528(-6.2)-30[-5][7][9]1514UR0.6SmallShort    (-5)10152600.3,5747
29Aug/510   87.68  87.65  87.41(-0.01 87.37(-0.01 87.38(0) 87.39-1.2    -534(-5.3)-50[-5][-5][5]-2310DP0.4OpenShort    (-5)01076-0.2,3247
30Aug/59   87.68  87.65  87.42(-0.01 87.38(-0.01 87.38(0) 87.37-1.3    -540(-4.8)-25[-5][-5][11]-42-0DP0.1OpenShort?    (-5)0305-1-0.5,2147
 
31Aug/415   87.7  87.68  87.43(-0.02 87.38(-0.01 87.38(-0) 87.32-1.5    -544(-10.1)-50[-10][-8][-10]-639DT-0.4OpenShort?    (-10)-0-30-2-1-1,1242
32Aug/414   87.7  87.68  87.45(-0.03 87.38(-0)  87.36(-0.0187.37-1.3    -555(-9)-50[-14][-11][3]-4316DP0.1OpenShort    (-5)-5550-0.6,2242
33Aug/413   87.7  87.68  87.48(-0.02 87.38(0)  87.37(-0.0287.36-1.4    -564(-7.4)-50[-10][-15][-1]-564DT-0.1OpenShort    (-15)-1000-6-0.8,1442
34Aug/412   87.7  87.68  87.5(-0.03 87.38(0)  87.38(-0.0287.36-1.4    -571(-5.6)-50[-14][-16][-0]-574DT-0.1OpenShort    (-15)-100-10-0.8,1342
35Aug/411   87.7  87.68  87.53(-0.03 87.39(-0.01 87.4(-0.0287.36-1.4    -577(-3.7)-50[-14][-19][-1]-584DT-0.2OpenShort    (-15)-100-4-1-0.9,1542
 
36Aug/410   87.7  87.68  87.55(-0.04 87.4(-0.01 87.41(-0.0187.36-1.4    -580(-2.1)-50[-19][-15][-5]-5616DT-0.2OpenShort    (-10)-5-15-0-1-0.9,1742
37Aug/49   87.7  87.68  87.58(-0.03 87.41(-0.02 87.41(0) 87.39-1.2    -582(-2.9)-50[-14][-11][-9]-539DT-0.1OpenShort?    (-15)0-3025-0.9,2042
38Aug/315   87.74  87.73  87.61(-0.02 87.43(-0.01 87.42(0.0387.44-1.3    -585(-10.4)-35[-10][9][4]-456UR0.1SmallShort?    (-10)14595-0.8,2543
39Aug/314   87.74  87.73  87.63(-0.03 87.44(-0.02 87.4(0.0287.43-1.3    -596(-1.7)-50[-14][0][-1]-5513DT0.1OpenShort    (-15)10-10103-0.9,1843
40Aug/313   87.74  87.73  87.66(-0.03 87.46(-0.02 87.4(0) 87.45-1.3    -597(-1)-40[-14][-9][13]-599DP0.3OpenShort    (-15)030135-0.9,1443
 
41Aug/312   87.74  87.73  87.68(-0.04 87.48(-0.03 87.38(-0.0387.4-1.5    -598(1.3)-50[-19][-27][7]-731DP0.1OpenShort    (-15)-141511-3-1.2,743
42Aug/311   87.74  87.73  87.71(-0.03 87.51(-0.05 87.4(-0.0487.37-1.6    -597(4.1)-50[-14][-35][9]-85-21DP-0.1OpenShort    (-15)-192561-1.5,343
43Aug/310   87.74  87.73  87.74(-0.04 87.56(-0.06 87.44(-0.0587.33-1.8    -593(8.9)-50[-19][-44][-4]-98-24DT-0.5OpenShort    (-15)-24-101-7-1.9,043
44Aug/39   87.74  87.73  87.77(-0.03 87.61(-0.06 87.49(-0.0687.35-1.7    -584(10.8)-50[-14][-47][-17]-105-36DT-0.7HoldShort?    (-15)-29-500-6-2.2,043
45Aug/215   87.77  87.74  87.8(-0.02 87.67(-0.05 87.54(-0.0587.44-1.4    -573(8.8)-50[-10][-39][-17]-103-33DT-0.6HoldShort?    (-15)-24-502-6-2.1,045
 
46Aug/214   87.77  87.74  87.82(-0.02 87.71(-0.04 87.58(-0.0487.53-1    -564(6.4)-50[-10][-31][-2]-100-20BT-0.3OpenLong    (-10)-19-51-3-2,045
47Aug/213   87.77  87.74  87.83(-0.02 87.75(-0.04 87.61(-0.0887.54-1    -558(6.2)-50[-10][-51][-10]-105-30DT-0.5HoldShort    (-5)-38-25-4-10-2.2,045
48Aug/212   87.77  87.74  87.83(-0)  87.78(-0.05 87.68(-0.0687.58-0.8    -552(6.2)-50[-0][-41][-16]-108-44DR-0.8HoldShort    (-5)-29-30-36-5-2.3,045
49Aug/211   87.77  87.74  87.85(-0.01 87.82(-0.04 87.74(-0.0687.63-0.6    -546(4.5)-50[-5][-40][-8]-103-35DT-1HoldShort    (-5)-29-5-34-10-2.1,045
50Aug/210   87.77  87.74  87.86(-0.01 87.85(-0.04 87.79(-0.0687.64-0.6    -541(4.4)-50[-5][-40][-11]-93-35DT-1.6OpenShort    (0)-29-15-31-10-2.3,1545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA