Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 30 2020



HUM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200630 HUMHourly  Intraday  $383.65  $387.75  1.13%  1.08%  2.21%  0.6  $-0.45%  0.32%-1.61%Chart
  2 20200518 CLHourly  Intraday  $69.42  $70.22  0.68%  1.16%  1.84%  0.5  $-1.13%  0.25%-1.43%Chart
  3 20200403 ALNYHourly  Intraday  $0  $105.82  -100%  101.54%  1.54%  0.5  12.46%  0.3%-1.66%Chart
  4 20191211 LSTRHourly  Intraday  $0  $112.37  -100%  101.59%  1.59%  0.6  $-0.59%  0.33%-1.21%Chart
  5 20191024 CRMHourly  Intraday  $0  $148.12  -100%  102.06%  2.06%  0.5  5.65%  0.27%-1.4%Chart
 
  6 20190829 FBHourly  Intraday  $0  $185.56  -100%  102.11%  2.11%  0.5  1.03%  0.39%-1.85%Chart
  7 20190627 STZHourly  Intraday  $0  $188.21  -100%  101.72%  1.72%  0.6  4.93%  0.27%-1.31%Chart
  8 20190620 MJHourly  Intraday  $0  $32.53  -100%  101.72%  1.72%  0.6  $-2.55%  0.35%-1.45%Chart
  9 20190611 XMEHourly  Intraday  $0  $26.32  -100%  101.54%  1.54%  0.5  3.57%  0.39%-1.81%Chart
  10 20190423 APPNHourly  Intraday  $0  $33.52  -100%  101.92%  1.92%  0.5  7.67%  0.37%-1.71%Chart
 
  11 20190115 AEPHourly  Intraday  $0  $75.38  -100%  102.15%  2.15%  0.5  2.16%  0.39%-1.68%Chart
  12 20190107 SMHHourly  Intraday  $0  $88.16  -100%  101.93%  1.93%  0.5  2.09%  0.3%-1.83%Chart
  13 20190103 GISHourly  Intraday  $0  $39.03  -100%  101.56%  1.56%  0.7  6.12%  0.31%-1.84%Chart
  14 20180726 APPNHourly  Intraday  $0  $33.93  -100%  102.2%  2.2%  0.6  $-2.53%  0.39%-1.21%Chart
  15 20180601 CTSHHourly  Intraday  $0  $76.24  -100%  102.02%  2.02%  0.6  0.31%  0.25%-1.73%Chart
 
  16 20180417 IBBHourly  Intraday  $0  $107.28  -100%  101.94%  1.94%  0.6  $-3.74%  0.3%-1.39%Chart
  17 20180412 CATHourly  Intraday  $0  $146.59  -100%  102.28%  2.28%  0.5  3.7%  0.27%-1.33%Chart
  18 20180306 SILHourly  Intraday  $0  $30.3  -100%  102.37%  2.37%  0.6  0.26%  0.37%-1.27%Chart
  19 20180226 IBMHourly  Intraday  $0  $151.45  -100%  101.97%  1.97%  0.7  $-1.03%  0.31%-1.24%Chart
  20 20180226 LLYHourly  Intraday  $0  $78.37  -100%  101.82%  1.82%  0.5  $-3.09%  0.31%-1.85%Chart
 
  21 20180223 DDHourly  Intraday  $0  $219.78  -100%  101.85%  1.85%  0.5  $-6.59%  0.39%-1.34%Chart
  22 20180223 DWDPHourly  Intraday  $0  $70.83  -100%  101.85%  1.85%  0.5  $-6.11%  0.39%-1.34%Chart
  23 20180124 VIXMHourly  Intraday  $0  $20.79  -100%  101.66%  1.66%  0.7  2.98%  0.39%-1.25%Chart
  24 20171129 TBTHourly  Intraday  $0  $34.81  -100%  101.96%  1.96%  0.5  $-3.71%  0.38%-1.29%Chart
  25 20171121 CVSHourly  Intraday  $0  $68.98  -100%  101.59%  1.59%  0.6  2.66%  0.29%-1.45%Chart
 
  26 20170907 AGNHourly  Intraday  $0  $221.97  -100%  101.93%  1.93%  0.6  $-1.86%  0.36%-1.5%Chart
  27 20170831 HSICHourly  Intraday  $0  $86.84  -100%  102.39%  2.39%  0.6  0.96%  0.31%-1.39%Chart
  28 20170706 UALHourly  Intraday  $0  $77.71  -100%  101.53%  1.53%  0.5  3.17%  0.26%-1.69%Chart
  29 20170602 BIIBHourly  Intraday  $0  $256.65  -100%  101.69%  1.69%  0.6  1.26%  0.3%-1.83%Chart
  30 20161207 CCIHourly  Intraday  $0  $76.87  -100%  101.56%  1.56%  0.7  2.85%  0.31%-1.53%Chart
 
  31 20161104 FASTHourly  Intraday  $0  $37.02  -100%  102.18%  2.18%  0.7  12.27%  0.33%-1.78%Chart
  32 20160203 WYNNHourly  Intraday  $0  $59.23  -100%  101.89%  1.89%  0.7  $-7.96%  0.3%-1.4%Chart
  33 20150921 CBHourly  Intraday  $0  $94.23  -100%  101.76%  1.76%  0.5  $-0.12%  0.29%-1.62%Chart
  34 20150915 PMHourly  Intraday  $0  $69  -100%  101.84%  1.84%  0.5  $-0.05%  0.27%-1.59%Chart
  35 20150622 ADSKHourly  Intraday  $0  $54.55  -100%  101.83%  1.83%  0.5  $-7.59%  0.37%-1.54%Chart
 
  36 20150617 SILHourly  Intraday  $0  $26.03  -100%  101.56%  1.56%  0.7  $-1.97%  0.31%-1.49%Chart
  37 20150112 AZNHourly  Intraday  $0  $35.4  -100%  101.96%  1.96%  0.5  1.38%  0.29%-1.41%Chart
  38 20150108 PMHourly  Intraday  $0  $69.09  -100%  101.51%  1.51%  0.5  $-0.14%  0.36%-1.31%Chart
  39 20141125 FBHourly  Intraday  $0  $75.63  -100%  102.19%  2.19%  0.7  $-0.99%  0.34%-1.84%Chart
  40 20141030 COPHourly  Intraday  $0  $63.36  -100%  102.1%  2.1%  0.5  $-0.04%  0.39%-1.8%Chart
 
  41 20130424 PHHourly  Intraday  $0  $89.37  -100%  101.93%  1.93%  0.5  $-2.43%  0.37%-1.37%Chart
  42 20111005 EWIHourly  Intraday  $0  $24.2  -100%  102.2%  2.2%  0.7  13.8%  0.29%-1.83%Chart
  43 20110823 AZNHourly  Intraday  $0  $23.51  -100%  101.69%  1.69%  0.6  $-0.51%  0.26%-1.8%Chart
  44 20100720 LHHourly  Intraday  $0  $76.8  -100%  102.03%  2.03%  0.6  $-2.98%  0.25%-1.25%Chart
 
Total return: 83.17%
Avg positive open return: 0.91(5%)   Avg negative open return: -100(95%)