Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 2 2020



HSIC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200902 HSICHourly  Intraday  $65.35  $66.81  0.41%  2.25%  2.66%  0.5  $-4.51%  0.36%-0.93%Chart
  2 20200625 AONHourly  Intraday  $187.88  $194.39  0.19%  3.47%  3.66%  0.5  $-1.51%  0.36%-0.79%Chart
  3 20200617 VRTXHourly  Intraday  $275.43  $280.16  0.68%  1.73%  2.41%  0.6  3.82%  0.43%-0.99%Chart
  4 20191203 CCIHourly  Intraday  $0  $134.15  -100%  102.44%  2.44%  0.5  $-0.11%  0.41%-0.74%Chart
  5 20191011 FBHourly  Intraday  $0  $184.2  -100%  102.27%  2.27%  0.5  0.98%  0.42%-0.96%Chart
 
  6 20191011 SVXYHourly  Intraday  $0  $53.82  -100%  103.12%  3.12%  0.6  3.85%  0.39%-0.79%Chart
  7 20190524 ICPTHourly  Intraday  $0  $87.83  -100%  102.71%  2.71%  0.6  $-5.6%  0.32%-0.81%Chart
  8 20180712 YELPHourly  Intraday  $0  $40.72  -100%  103.35%  3.35%  0.5  $-2.53%  0.38%-1.12%Chart
  9 20171218 MCHPHourly  Intraday  $0  $87.07  -100%  102.56%  2.56%  0.6  $-0.38%  0.37%-1.03%Chart
  10 20171128 COFHourly  Intraday  $0  $89.75  -100%  103.32%  3.32%  0.5  4.64%  0.33%-1.03%Chart
 
  11 20170725 COPHourly  Intraday  $0  $42.46  -100%  102.44%  2.44%  0.6  2.52%  0.38%-0.84%Chart
  12 20170626 SOXSHourly  Intraday  $0  $3464.4  -100%  102.67%  2.67%  0.6  16.11%  0.41%-0.89%Chart
  13 20170420 SPXLHourly  Intraday  $0  $31.35  -100%  102.35%  2.35%  0.5  4.18%  0.29%-0.71%Chart
  14 20170203 COPHourly  Intraday  $0  $48.23  -100%  103.57%  3.57%  0.6  $-0.04%  0.41%-0.98%Chart
  15 20161107 LRCXHourly  Intraday  $0  $94.83  -100%  103.69%  3.69%  0.6  0%  0.35%-0.7%Chart
 
  16 20161024 GRPNHourly  Intraday  $0  $103.4  -100%  102.99%  2.99%  0.5  $-22.82%  0.32%-1.12%Chart
  17 20161004 YANGHourly  Intraday  $0  $146.6  -100%  102.45%  2.45%  0.5  $-2.52%  0.42%-1.11%Chart
  18 20160902 GSKHourly  Intraday  $0  $44.26  -100%  102.98%  2.98%  0.5  $-2.17%  0.32%-0.89%Chart
  19 20160902 BIIBHourly  Intraday  $0  $313.59  -100%  102.47%  2.47%  0.5  $-3.49%  0.36%-0.72%Chart
  20 20160708 CRMHourly  Intraday  $0  $80.89  -100%  102.7%  2.7%  0.5  0.63%  0.38%-1.07%Chart
 
  21 20151223 MGMHourly  Intraday  $0  $22.5  -100%  103.5%  3.5%  0.6  0.98%  0.42%-1.09%Chart
  22 20151015 MCOHourly  Intraday  $0  $100.04  -100%  102.47%  2.47%  0.5  $-1.02%  0.35%-0.78%Chart
  23 20150908 ISRGHourly  Intraday  $0  $173.55  -100%  102.41%  2.41%  0.4  $-1.32%  0.38%-0.84%Chart
  24 20150730 TSMHourly  Intraday  $0  $20.74  -100%  102.67%  2.67%  0.4  $-6.26%  0.35%-1.05%Chart
  25 20150629 TLTHourly  Intraday  $0  $118.28  -100%  102.65%  2.65%  0.6  0.83%  0.28%-1.14%Chart
 
  26 20130903 ERXHourly  Intraday  $0  $715.3  -100%  102.38%  2.38%  0.5  6.03%  0.38%-1.12%Chart
  27 20130711 HYXUHourly  Intraday  $0  $53.37  -100%  102.71%  2.71%  0.5  0.54%  0.37%-0.98%Chart
  28 20130627 ANSSHourly  Intraday  $0  $74.04  -100%  102.63%  2.63%  0.4  0.62%  0.32%-0.74%Chart
  29 20120103 VWOHourly  Intraday  $0  $39.33  -100%  102.93%  2.93%  0.5  1.07%  0.31%-0.94%Chart
  30 20110321 IWMHourly  Intraday  $0  $81.3  -100%  102.32%  2.32%  0.5  0.91%  0.39%-1.07%Chart
 
Total return: 83.48%
Avg positive open return: 0.43(10%)   Avg negative open return: -100(90%)