|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $210.5000 One month high (close): $275.1600
HCA Daily Change: -2.01% Daily StdDev 3.3% HCA EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $214.55(-2.01%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 243.75 | 233.52 | 216.4(0.06) | 218.3(0.02) | 217.62(-0.33) | 215.3 | -1.3 | | -16 | 11(-0.6) | -50 | [2] | [-18] | [-22] | -11 | -131 | DR | -1 | OpenShort? | | (2) | -10 | -32 | -22 | -20 | -0.5,52 | 32 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces: 216.4(hourly_sma_20 0.51%) 218.3(hourly_sma_10 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 233.52(daily_ema_10 8.46%) 243.75(daily_ema_20 13.21%)
|
| | | 2 | Apr/29 | 14 | 243.75 | 233.52 | 216.27(-0.01) | 218.25(0.15) | 218.34(-0.32) | 216.63 | -1.3 | | -16 | 11(-0.1) | -50 | [-0] | [-16] | [-23] | 20 | -20 | DT | -0.7 | OpenShort | | (5) | -10 | -41 | -18 | -20 | 0.1,67 | 32 | | 3 | Apr/29 | 13 | 243.75 | 233.52 | 216.29(0.05) | 217.92(0.24) | 219.04(-0.1) | 218.3 | -1.2 | | -16 | 12(0.2) | -50 | [2] | [-8] | [-6] | 50 | 46 | DR | -0.3 | OpenShort | | (2) | -3 | -4 | -9 | -20 | 0.8,80 | 32 | | 4 | Apr/29 | 12 | 243.75 | 233.52 | 216.18(0.16) | 217.4(0.22) | 219.25(0.05) | 218.45 | -1.2 | | -16 | 11(-0.3) | -45 | [5] | [-3] | [-11] | 55 | 27 | DR | -0.3 | OpenShort | | (3) | 2 | -23 | -15 | -5 | 0.9,82 | 32 | | 5 | Apr/29 | 11 | 243.75 | 233.52 | 215.84(0.18) | 216.93(0.27) | 219.13(0.05) | 219.42 | -1.1 | | -16 | 12(-0.3) | -15 | [6] | [-2] | [5] | 75 | 74 | RG | 0.1 | Wait | | (10) | 2 | 15 | -6 | 16 | 1.4,90 | 32 | | | | |
| 6 | Apr/29 | 10 | 243.75 | 233.52 | 215.46(0.2) | 216.35(0.22) | 219.02(0.45) | 218.81 | -1.2 | | -16 | 12(0) | -20 | [6] | [10] | [-8] | 77 | 109 | CR | -0.1 | OpenShort | | (10) | 14 | -33 | 1 | 20 | 1.3,94 | 32 | | 7 | Apr/29 | 9 | 243.75 | 233.52 | 215.02(0.25) | 215.87(0.11) | 218.03(0.57) | 220.2 | -1.1 | | -16 | 12(-0.4) | 20 | [8] | [12] | [19] | 99 | 178 | UT | 0.8 | HoldLong? | | (12) | 17 | 24 | 13 | 20 | 2,99 | 32 | | 8 | Apr/28 | 15 | 245.7 | 238.15 | 214.49(0.31) | 215.63(0.14) | 216.79(0.59) | 219.2 | -1.3 | | -13 | 12(-2.6) | 35 | [9] | [15] | [19] | 94 | 127 | UT | 0.9 | HoldLong? | | (13) | 18 | 23 | 27 | 20 | 1.8,99 | 36 | | 9 | Apr/28 | 14 | 245.7 | 238.15 | 213.82(0.17) | 215.33(0.18) | 215.52(0.37) | 218.26 | -1.4 | | -13 | 15(0.6) | -15 | [5] | [7] | [7] | 73 | 167 | RG | 0.9 | SmallShort | | (16) | 11 | -4 | 22 | 20 | 1.5,85 | 36 | | 10 | Apr/28 | 13 | 245.7 | 238.15 | 213.46(0.19) | 214.95(0.23) | 214.73(0.53) | 218.41 | -1.3 | | -13 | 14(0.9) | 15 | [6] | [13] | [38] | 59 | 198 | UT | 1.3 | OpenLong | | (10) | 16 | 90 | 16 | 20 | 1.7,66 | 36 | | | | |
| 11 | Apr/28 | 12 | 245.7 | 238.15 | 213.06(0.09) | 214.46(0.07) | 213.59(-0.07) | 214.73 | -1.5 | | -13 | 13(-0.3) | -25 | [3] | [-8] | [9] | 12 | 19 | RG | 0.4 | Wait | | (5) | -2 | 34 | -7 | -15 | 0.6,47 | 36 | | 12 | Apr/28 | 11 | 245.7 | 238.15 | 212.86(0.05) | 214.3(-0.17) | 213.73(-0.36) | 213.37 | -1.6 | | -13 | 14(-0.1) | -50 | [2] | [-21] | [2] | 7 | -59 | RG | -0.1 | Wait | | (4) | -11 | 9 | -10 | 6 | 0.2,52 | 36 | | 13 | Apr/28 | 10 | 245.7 | 238.15 | 212.75(0.05) | 214.67(-0.13) | 214.5(-0.29) | 213 | -1.6 | | -13 | 14(0) | -50 | [2] | [-18] | [-14] | 10 | -60 | DR | -0.5 | OpenShort | | (2) | -9 | -29 | -17 | -20 | 0.1,57 | 36 | | 14 | Apr/28 | 9 | 245.7 | 238.15 | 212.65(0.02) | 214.94(0.09) | 215.12(-0.02) | 214.16 | -1.6 | | -13 | 14(0) | -45 | [1] | [-7] | [2] | 32 | 55 | RG | -0.3 | Wait? | | (4) | -1 | 25 | -17 | -20 | 0.5,69 | 36 | | 15 | Apr/27 | 15 | 247.61 | 242.18 | 212.61(-0.03) | 214.75(0.07) | 215.16(-0.11) | 213.13 | -1.8 | | -13 | 14(-0.8) | -50 | [-1] | [-12] | [-22] | 36 | 22 | DT | -0.7 | OpenShort? | | (-0) | -3 | -43 | -11 | -20 | 0.2,81 | 35 | | | | |
| 16 | Apr/27 | 14 | 247.61 | 242.18 | 212.68(0.07) | 214.6(0.2) | 215.39(0.23) | 214.86 | -1.7 | | -13 | 15(0.3) | -50 | [2] | [1] | [-20] | 61 | 92 | CR | -0.2 | HoldShort | | (1) | 7 | -56 | 9 | -20 | 0.8,91 | 35 | | 17 | Apr/27 | 13 | 247.61 | 242.18 | 212.53(0.06) | 214.17(0.39) | 214.89(0.04) | 217.17 | -1.6 | | -13 | 14(0.9) | -40 | [2] | [-2] | [10] | 83 | 192 | RG | 0.8 | SmallShort | | (7) | 1 | 19 | 15 | 17 | 1.7,90 | 35 | | 18 | Apr/27 | 12 | 247.61 | 242.18 | 212.4(-0.06) | 213.34(0.49) | 214.81(0.02) | 216.41 | -1.6 | | -13 | 13(-1.1) | -40 | [-2] | [-2] | [19] | 69 | 228 | DP | 0.6 | OpenShort | | (2) | 1 | 53 | 12 | -4 | 1.5,81 | 35 | | 19 | Apr/27 | 11 | 247.61 | 242.18 | 212.52(-0.12) | 212.3(0.16) | 214.76(0.21) | 214.24 | -1.7 | | -13 | 15(-1.9) | -50 | [-4] | [-2] | [4] | 34 | 178 | DP | -0.2 | OpenShort | | (-6) | 6 | 6 | -6 | 20 | 0.6,69 | 35 | | 20 | Apr/27 | 10 | 247.61 | 242.18 | 212.77(-0.15) | 211.96(0.17) | 214.32(0.28) | 214 | -1.7 | | -13 | 16(-2.2) | -50 | [-5] | [0] | [16] | 38 | 185 | UR | -0.1 | SmallShort | | (-7) | 8 | 37 | 6 | 20 | 0.4,78 | 35 | | | | |
| 21 | Apr/27 | 9 | 247.61 | 242.18 | 213.08(-0.32) | 211.61(0.09) | 213.73(0.13) | 212.53 | -1.8 | | -13 | 19(-4.7) | -50 | [-10] | [-7] | [-34] | 32 | 170 | DT | -0.3 | OpenShort? | | (-11) | 4 | -110 | 14 | 6 | -0.2,87 | 35 | | 22 | Apr/26 | 15 | 250.31 | 247.25 | 213.76(-0.3) | 211.42(0.3) | 213.46(0.79) | 217.05 | -1.9 | | -10 | 23(-8.9) | -45 | [-9] | [17] | [23] | 51 | 434 | UR | 0.8 | SmallShort? | | (-12) | 24 | 26 | 27 | 20 | 0.7,83 | 41 | | 23 | Apr/26 | 14 | 250.31 | 247.25 | 214.4(-1.27) | 210.78(0.21) | 211.79(0.94) | 215.97 | -1.9 | | -10 | 32(-44.4) | -50 | [-38] | [13] | [46] | 21 | 915 | UR | 0.7 | SmallShort | | (-19) | 28 | 96 | 23 | 20 | 0.3,63 | 41 | | 24 | Apr/26 | 13 | 250.31 | 247.25 | 217.16(-1.38) | 210.34(-0.06) | 209.81(0.11) | 212.1 | -2.1 | | -10 | 77(-25.4) | -50 | [-41] | [-17] | [14] | -11 | 558 | DP | 0.2 | OpenShort | | (-76) | 3 | 17 | 16 | 20 | -0.4,49 | 41 | | 25 | Apr/26 | 12 | 250.31 | 247.25 | 220.19(-1.4) | 210.47(-0.14) | 209.58(0.04) | 211.41 | -2.2 | | -10 | 102(-18.3) | -50 | [-42] | [-20] | [12] | -31 | 390 | DP | 0.1 | OpenShort | | (-77) | 1 | 16 | 14 | 20 | -0.5,32 | 41 | | | | |
| 26 | Apr/26 | 11 | 250.31 | 247.25 | 223.31(-1.45) | 210.76(-0.05) | 209.5(0.08) | 210.77 | -2.2 | | -10 | 120(-15.3) | -50 | [-43] | [-18] | [16] | -47 | 264 | DP | 0.1 | OpenShort | | (-78) | 2 | 42 | 7 | 14 | -0.6,18 | 41 | | 27 | Apr/26 | 10 | 250.31 | 247.25 | 226.59(-1.51) | 210.87(-0.26) | 209.33(-0.19) | 209.12 | -2.3 | | -10 | 136(-11.9) | -50 | [-45] | [-30] | [29] | -60 | 50 | DP | -0 | OpenShort | | (-83) | -6 | 85 | 4 | -5 | -0.7,8 | 41 | | 28 | Apr/26 | 9 | 250.31 | 247.25 | 230.06(-1.49) | 211.43(-0.61) | 209.73(-0.55) | 205.8 | -2.5 | | -10 | 148(-6.4) | -50 | [-44] | [-45] | [-48] | -72 | -292 | DT | -0.1 | OpenShort? | | (-87) | -16 | -129 | 1 | -20 | -0.9,1 | 41 | | 29 | Apr/25 | 15 | 252.92 | 251.88 | 233.55(-1.31) | 212.73(-0.39) | 210.88(-0.21) | 210.94 | -2.6 | | -9 | 154(-22.2) | -50 | [-39] | [-31] | [3] | -68 | -263 | DP | 0 | OpenShort? | | (-77) | -6 | 2 | 3 | 20 | -0.8,2 | 38 | | 30 | Apr/25 | 14 | 252.92 | 251.88 | 236.65(-1.35) | 213.57(-0.46) | 211.33(-0.33) | 210.85 | -2.6 | | -9 | 176(-3.4) | -50 | [-40] | [-37] | [6] | -73 | -376 | DP | -0 | OpenShort | | (-73) | -10 | 17 | 2 | 3 | -0.9,0 | 38 | | | | |
| 31 | Apr/25 | 13 | 252.92 | 251.88 | 239.88(-1.34) | 214.56(-0.73) | 212.03(-0.2) | 210.15 | -2.7 | | -9 | 180(-0.7) | -50 | [-40] | [-37] | [-7] | -75 | -512 | DT | -0.1 | HoldShort | | (-75) | -6 | -24 | 2 | 10 | -1,0 | 38 | | 32 | Apr/25 | 12 | 252.92 | 251.88 | 243.13(-1.3) | 216.13(-0.88) | 212.46(-0.34) | 211.13 | -2.6 | | -9 | 180(1.2) | -50 | [-39] | [-43] | [1] | -77 | -634 | DP | -0 | OpenShort | | (-73) | -10 | -5 | 2 | 20 | -1.1,1 | 38 | | 33 | Apr/25 | 11 | 252.92 | 251.88 | 246.33(-1.28) | 218.04(-2.67) | 213.18(-0.69) | 211.32 | -2.6 | | -9 | 179(3.4) | -50 | [-38] | [-80] | [16] | -78 | -794 | DP | -0.1 | OpenShort | | (-71) | -21 | -50 | 5 | 20 | -1.2,2 | 38 | | 34 | Apr/25 | 10 | 252.92 | 251.88 | 249.52(-1.16) | 224.03(-2.53) | 214.66(-0.46) | 213.33 | -2.5 | | -9 | 176(4.7) | -50 | [-35] | [-70] | [14] | -81 | -860 | DP | -0 | OpenShort | | (-68) | -14 | -21 | 5 | 20 | -1.3,2 | 38 | | 35 | Apr/25 | 9 | 252.92 | 251.88 | 252.45(-1.14) | 229.84(-2.55) | 215.66(-0.65) | 214.17 | -2.4 | | -9 | 171(7.7) | -50 | [-34] | [-76] | [24] | -84 | -968 | DP | -0.1 | OpenShort? | | (-65) | -19 | 51 | 5 | 20 | -1.4,1 | 38 | | | | |
| 36 | Apr/22 | 15 | 255.61 | 257.14 | 255.37(-1.1) | 235.86(-2.69) | 217.08(-1.29) | 212.11 | -3.4 | | -7 | 163(-27.3) | -50 | [-33] | [-96] | [-33] | -93 | -1252 | DT | -0.2 | HoldShort? | | (-65) | -39 | -63 | 4 | -20 | -1.7,0 | 36 | | 37 | Apr/22 | 14 | 255.61 | 257.14 | 258.2(-0.91) | 242.37(-2.54) | 219.92(-1.34) | 214.69 | -3.2 | | -7 | 191(16.4) | -50 | [-27] | [-94] | [-54] | -95 | -1365 | DT | -0.2 | OpenShort | | (-57) | -40 | -95 | 7 | -20 | -1.8,0 | 36 | | 38 | Apr/22 | 13 | 255.61 | 257.14 | 260.56(-0.83) | 248.68(-2.24) | 222.9(-4.52) | 218.62 | -2.9 | | -7 | 174(17.6) | -50 | [-25] | [-184] | [-41] | -98 | -1778 | DT | -0.2 | OpenShort | | (-47) | -135 | -21 | 3 | -20 | -1.9,0 | 36 | | 39 | Apr/22 | 12 | 255.61 | 257.14 | 262.74(-0.8) | 254.39(-2.06) | 233.44(-4.36) | 219.47 | -2.8 | | -7 | 157(20.9) | -50 | [-24] | [-176] | [-55] | -105 | -1813 | DT | -0.7 | HoldShort | | (-45) | -130 | -26 | 0 | -20 | -2.2,0 | 36 | | 40 | Apr/22 | 11 | 255.61 | 257.14 | 264.87(-0.79) | 259.75(-2.07) | 244.07(-4.17) | 220.54 | -2.8 | | -7 | 136(26) | -50 | [-24] | [-170] | [-100] | -115 | -1812 | DT | -1.4 | HoldShort | | (-43) | -125 | -120 | -41 | -20 | -2.6,0 | 36 | | | | |
| 41 | Apr/22 | 10 | 255.61 | 257.14 | 266.97(-0.68) | 265.25(-1.83) | 254.7(-3.85) | 225.67 | -2.4 | | -7 | 110(28.6) | -50 | [-20] | [-156] | [-97] | -107 | -1709 | DT | -2.1 | HoldShort | | (-38) | -115 | -104 | -48 | -20 | -3,18 | 36 | | 42 | Apr/22 | 9 | 255.61 | 257.14 | 268.8(-0.57) | 270.19(-1.62) | 264.91(-3.48) | 230.21 | -2 | | -7 | 81(35.6) | -50 | [-17] | [-142] | [-328] | -106 | -1610 | DT | -3.4 | HoldShort? | | (-33) | -104 | -797 | -53 | -20 | -3.8,39 | 36 | | 43 | Apr/21 | 15 | 258.34 | 262.14 | 270.35(0.19) | 274.63(-0.15) | 274.47(-0.34) | 271.07 | 1.7 | | 9 | 45(-37.9) | 40 | [6] | [-8] | [-19] | 7 | -125 | DR | -0.6 | OpenShort? | | (10) | -10 | -31 | -23 | -20 | 0.1,54 | 68 | | 44 | Apr/21 | 14 | 258.34 | 262.14 | 269.83(0.24) | 275.03(-0.01) | 275.4(-0.02) | 272.64 | 1.9 | | 9 | 83(-4.3) | 50 | [13] | [5] | [-13] | 37 | -142 | CR | -0.4 | HoldShort | | (13) | -1 | -18 | -16 | -20 | 0.5,74 | 68 | | 45 | Apr/21 | 13 | 258.34 | 262.14 | 269.19(0.22) | 275.07(0.05) | 275.46(-0.14) | 273.58 | 2.1 | | 9 | 88(-2) | 35 | [12] | [-0] | [-25] | 54 | -91 | DR | -0.3 | OpenShort | | (14) | -7 | -57 | -9 | -20 | 0.7,86 | 68 | | | | |
| 46 | Apr/21 | 12 | 258.34 | 262.14 | 268.59(0.29) | 274.92(0.32) | 275.85(0.14) | 276.58 | 2.5 | | 9 | 90(1.5) | 50 | [15] | [23] | [-14] | 76 | 49 | CR | 0.1 | OpenShort | | (16) | 7 | -36 | 1 | -20 | 1.2,96 | 68 | | 47 | Apr/21 | 11 | 258.34 | 262.14 | 267.82(0.34) | 274.03(0.59) | 275.46(0.26) | 278.46 | 2.7 | | 9 | 88(4.2) | 50 | [18] | [36] | [18] | 85 | 130 | UT | 0.5 | OpenLong | | (18) | 14 | 58 | -3 | -9 | 1.6,95 | 68 | | 48 | Apr/21 | 10 | 258.34 | 262.14 | 266.91(0.28) | 272.41(0.52) | 274.75(0.08) | 275.47 | 2.3 | | 9 | 84(3.3) | 50 | [15] | [24] | [18] | 80 | 63 | UT | 0.1 | OpenLong | | (16) | 4 | 47 | 27 | -20 | 1.4,95 | 68 | | 49 | Apr/21 | 9 | 258.34 | 262.14 | 266.17(0.21) | 271.01(0.38) | 274.52(-0.06) | 273.08 | 2 | | 9 | 81(1.1) | 50 | [11] | [13] | [-13] | 74 | 39 | CR | -0.2 | HoldShort? | | (12) | -3 | -43 | 25 | -20 | 1.2,94 | 68 | | 50 | Apr/20 | 15 | 257.82 | 260.26 | 265.61(0.26) | 269.98(0.47) | 274.69(0.24) | 275.35 | 2.5 | | 9 | 80(0.1) | 50 | [14] | [33] | [11] | 93 | 174 | UT | 0.1 | HoldLong? | | (15) | 13 | 8 | 31 | 20 | 1.7,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|